2,460.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,430.00 | 2,450.00 | 2,410.00 | 2,430.00 | 124.0K |
| 09:05 | 2,430.00 | 2,430.00 | 2,410.00 | 2,420.00 | 80.2K |
| 09:10 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 101.8K |
| 09:15 | 2,420.00 | 2,440.00 | 2,410.00 | 2,440.00 | 157.7K |
| 09:20 | 2,450.00 | 2,450.00 | 2,430.00 | 2,440.00 | 0.6K |
| 09:25 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 5.5K |
| 09:30 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 79.7K |
| 09:35 | 2,450.00 | 2,450.00 | 2,430.00 | 2,440.00 | 46.0K |
| 09:40 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 12.1K |
| 09:45 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 60.5K |
| 09:50 | 2,430.00 | 2,440.00 | 2,430.00 | 2,430.00 | 42.4K |
| 09:55 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 8.7K |
| 10:00 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 99.3K |
| 10:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 3.9K |
| 10:10 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 76.0K |
| 10:15 | 2,430.00 | 2,440.00 | 2,430.00 | 2,430.00 | 22.2K |
| 10:25 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 2.7K |
| 10:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.0K |
| 10:35 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 95.1K |
| 10:40 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 3.2K |
| 10:45 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 4.5K |
| 10:50 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 24.0K |
| 10:55 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 74.7K |
| 11:00 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 53.5K |
| 11:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 29.5K |
| 11:10 | 2,450.00 | 2,470.00 | 2,450.00 | 2,460.00 | 161.4K |
| 11:15 | 2,460.00 | 2,470.00 | 2,450.00 | 2,450.00 | 77.0K |
| 11:20 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 33.1K |
| 11:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 4.6K |
| 11:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 11:35 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 68.6K |
| 11:40 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 4.5K |
| 11:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.9K |
| 11:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 23.2K |
| 11:55 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 4.7K |
| 13:30 | 2,470.00 | 2,490.00 | 2,470.00 | 2,480.00 | 179.4K |
| 13:35 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 45.1K |
| 13:40 | 2,480.00 | 2,490.00 | 2,480.00 | 2,480.00 | 203.6K |
| 13:45 | 2,480.00 | 2,480.00 | 2,470.00 | 2,480.00 | 15.6K |
| 13:50 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 3.1K |
| 13:55 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 70.4K |
| 14:00 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 79.0K |
| 14:05 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 96.6K |
| 14:10 | 2,470.00 | 2,490.00 | 2,470.00 | 2,480.00 | 102.0K |
| 14:15 | 2,470.00 | 2,490.00 | 2,470.00 | 2,480.00 | 21.6K |
| 14:20 | 2,470.00 | 2,480.00 | 2,470.00 | 2,470.00 | 33.3K |
| 14:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 9.4K |
| 14:30 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 52.4K |
| 14:35 | 2,460.00 | 2,480.00 | 2,460.00 | 2,480.00 | 79.5K |
| 14:40 | 2,480.00 | 2,480.00 | 2,470.00 | 2,480.00 | 319.9K |
| 14:45 | 2,480.00 | 2,480.00 | 2,450.00 | 2,460.00 | 100.9K |
| 14:50 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 32.1K |
| 14:55 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 11.4K |
| 15:00 | 2,470.00 | 2,490.00 | 2,470.00 | 2,490.00 | 599.0K |
| 15:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.6K |
| 15:10 | 2,470.00 | 2,490.00 | 2,470.00 | 2,480.00 | 294.8K |
| 15:15 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 233.5K |
| 15:20 | 2,480.00 | 2,480.00 | 2,470.00 | 2,480.00 | 1.7K |
| 15:25 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 6.7K |
| 15:30 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 406.5K |
| 15:35 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 41.7K |
| 15:40 | 2,480.00 | 2,490.00 | 2,470.00 | 2,490.00 | 53.4K |
| 15:45 | 2,490.00 | 2,490.00 | 2,470.00 | 2,490.00 | 69.3K |
| 16:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 74.3K |
| 16:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 3.0K |
| 16:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.3K |
| 16:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 2,460.00 | 2,510.00 | 2,450.00 | 2,460.00 | 5.3M |
| 2025-09-29 | 2,500.00 | 2,510.00 | 2,470.00 | 2,480.00 | 3.9M |
| 2025-09-26 | 2,500.00 | 2,510.00 | 2,460.00 | 2,500.00 | 4.3M |
| 2025-09-25 | 2,480.00 | 2,500.00 | 2,430.00 | 2,500.00 | 6.8M |
| 2025-09-24 | 2,480.00 | 2,500.00 | 2,420.00 | 2,470.00 | 6.1M |
| 2025-09-23 | 2,490.00 | 2,490.00 | 2,440.00 | 2,480.00 | 3.3M |
| 2025-09-22 | 2,450.00 | 2,490.00 | 2,410.00 | 2,480.00 | 4.8M |
| 2025-09-19 | 2,360.00 | 2,520.00 | 2,350.00 | 2,520.00 | 8.4M |
| 2025-09-18 | 2,370.00 | 2,390.00 | 2,350.00 | 2,380.00 | 3.4M |
| 2025-09-17 | 2,370.00 | 2,380.00 | 2,330.00 | 2,370.00 | 7.1M |
| 2025-09-16 | 2,360.00 | 2,370.00 | 2,350.00 | 2,370.00 | 2.7M |
| 2025-09-15 | 2,300.00 | 2,370.00 | 2,300.00 | 2,350.00 | 4.7M |
| 2025-09-12 | 2,300.00 | 2,340.00 | 2,280.00 | 2,290.00 | 5.7M |
| 2025-09-11 | 2,340.00 | 2,340.00 | 2,290.00 | 2,300.00 | 5.2M |
| 2025-09-10 | 2,350.00 | 2,380.00 | 2,300.00 | 2,300.00 | 7.9M |
| 2025-09-09 | 2,360.00 | 2,360.00 | 2,300.00 | 2,350.00 | 5.1M |
| 2025-09-08 | 2,400.00 | 2,410.00 | 2,360.00 | 2,370.00 | 5.2M |
| 2025-09-04 | 2,410.00 | 2,410.00 | 2,350.00 | 2,400.00 | 8.0M |
| 2025-09-03 | 2,290.00 | 2,410.00 | 2,250.00 | 2,390.00 | 12.1M |
| 2025-09-02 | 2,280.00 | 2,310.00 | 2,250.00 | 2,260.00 | 4.3M |
| 2025-09-01 | 2,180.00 | 2,260.00 | 2,110.00 | 2,260.00 | 8.1M |
| 2025-08-29 | 2,270.00 | 2,270.00 | 2,200.00 | 2,200.00 | 9.7M |
| 2025-08-28 | 2,320.00 | 2,340.00 | 2,250.00 | 2,280.00 | 6.6M |
| 2025-08-27 | 2,320.00 | 2,330.00 | 2,290.00 | 2,310.00 | 5.7M |
| 2025-08-26 | 2,320.00 | 2,340.00 | 2,300.00 | 2,300.00 | 11.7M |
| 2025-08-25 | 2,350.00 | 2,370.00 | 2,310.00 | 2,330.00 | 8.0M |
| 2025-08-22 | 2,380.00 | 2,390.00 | 2,350.00 | 2,350.00 | 7.1M |
| 2025-08-21 | 2,410.00 | 2,420.00 | 2,370.00 | 2,390.00 | 7.2M |
| 2025-08-20 | 2,420.00 | 2,430.00 | 2,400.00 | 2,420.00 | 4.7M |
| 2025-08-19 | 2,440.00 | 2,440.00 | 2,390.00 | 2,400.00 | 9.1M |
| 2025-08-15 | 2,430.00 | 2,440.00 | 2,400.00 | 2,400.00 | 4.8M |
| 2025-08-14 | 2,440.00 | 2,470.00 | 2,410.00 | 2,410.00 | 5.3M |
| 2025-08-13 | 2,440.00 | 2,460.00 | 2,420.00 | 2,440.00 | 3.5M |
| 2025-08-12 | 2,420.00 | 2,440.00 | 2,410.00 | 2,430.00 | 3.3M |
| 2025-08-11 | 2,420.00 | 2,440.00 | 2,390.00 | 2,410.00 | 4.7M |
| 2025-08-08 | 2,430.00 | 2,430.00 | 2,370.00 | 2,410.00 | 5.0M |
| 2025-08-07 | 2,410.00 | 2,480.00 | 2,390.00 | 2,410.00 | 12.6M |
| 2025-08-06 | 2,400.00 | 2,430.00 | 2,400.00 | 2,410.00 | 5.0M |
| 2025-08-05 | 2,400.00 | 2,470.00 | 2,400.00 | 2,400.00 | 5.9M |
| 2025-08-04 | 2,430.00 | 2,430.00 | 2,380.00 | 2,400.00 | 11.2M |
| 2025-08-01 | 2,370.00 | 2,480.00 | 2,370.00 | 2,430.00 | 12.5M |
| 2025-07-31 | 2,430.00 | 2,450.00 | 2,380.00 | 2,380.00 | 9.3M |
| 2025-07-30 | 2,470.00 | 2,470.00 | 2,420.00 | 2,430.00 | 4.2M |
| 2025-07-29 | 2,440.00 | 2,500.00 | 2,420.00 | 2,470.00 | 5.9M |
| 2025-07-28 | 2,470.00 | 2,470.00 | 2,410.00 | 2,430.00 | 7.6M |
| 2025-07-25 | 2,470.00 | 2,480.00 | 2,430.00 | 2,470.00 | 3.7M |
| 2025-07-24 | 2,440.00 | 2,490.00 | 2,430.00 | 2,470.00 | 4.5M |
| 2025-07-23 | 2,440.00 | 2,470.00 | 2,420.00 | 2,450.00 | 3.6M |
| 2025-07-22 | 2,500.00 | 2,500.00 | 2,430.00 | 2,440.00 | 8.4M |
| 2025-07-21 | 2,520.00 | 2,550.00 | 2,470.00 | 2,500.00 | 7.6M |
| 2025-07-18 | 2,500.00 | 2,530.00 | 2,470.00 | 2,510.00 | 7.1M |
| 2025-07-17 | 2,490.00 | 2,510.00 | 2,470.00 | 2,500.00 | 6.5M |
| 2025-07-16 | 2,510.00 | 2,520.00 | 2,460.00 | 2,490.00 | 4.0M |
| 2025-07-15 | 2,620.00 | 2,630.00 | 2,470.00 | 2,510.00 | 4.4M |
| 2025-07-14 | 2,500.00 | 2,620.00 | 2,460.00 | 2,620.00 | 4.7M |
| 2025-07-11 | 2,520.00 | 2,530.00 | 2,490.00 | 2,510.00 | 6.8M |
| 2025-07-10 | 2,520.00 | 2,530.00 | 2,500.00 | 2,520.00 | 4.5M |
| 2025-07-09 | 2,500.00 | 2,540.00 | 2,500.00 | 2,520.00 | 5.6M |
| 2025-07-08 | 2,550.00 | 2,550.00 | 2,460.00 | 2,500.00 | 9.7M |
| 2025-07-07 | 2,600.00 | 2,600.00 | 2,530.00 | 2,550.00 | 2.9M |
| 2025-07-04 | 2,670.00 | 2,670.00 | 2,580.00 | 2,600.00 | 3.7M |
| 2025-07-03 | 2,700.00 | 2,770.00 | 2,540.00 | 2,670.00 | 5.7M |
| 2025-07-02 | 2,640.00 | 2,700.00 | 2,610.00 | 2,680.00 | 7.9M |
| 2025-07-01 | 2,540.00 | 2,650.00 | 2,520.00 | 2,620.00 | 7.1M |
| 2025-06-30 | 2,500.00 | 2,600.00 | 2,500.00 | 2,540.00 | 10.1M |
| 2025-06-26 | 2,410.00 | 2,510.00 | 2,390.00 | 2,460.00 | 8.3M |
| 2025-06-25 | 2,470.00 | 2,500.00 | 2,360.00 | 2,400.00 | 10.7M |
| 2025-06-24 | 2,430.00 | 2,480.00 | 2,410.00 | 2,420.00 | 7.4M |
| 2025-06-23 | 2,410.00 | 2,440.00 | 2,370.00 | 2,410.00 | 4.5M |
| 2025-06-20 | 2,470.00 | 2,480.00 | 2,410.00 | 2,420.00 | 27.2M |
| 2025-06-19 | 2,500.00 | 2,510.00 | 2,430.00 | 2,470.00 | 7.6M |
| 2025-06-18 | 2,500.00 | 2,520.00 | 2,450.00 | 2,500.00 | 6.0M |
| 2025-06-17 | 2,550.00 | 2,570.00 | 2,480.00 | 2,500.00 | 6.9M |
| 2025-06-16 | 2,550.00 | 2,630.00 | 2,550.00 | 2,600.00 | 7.7M |
| 2025-06-13 | 2,510.00 | 2,600.00 | 2,480.00 | 2,550.00 | 5.8M |
| 2025-06-12 | 2,510.00 | 2,560.00 | 2,480.00 | 2,500.00 | 5.8M |
| 2025-06-11 | 2,440.00 | 2,510.00 | 2,440.00 | 2,490.00 | 7.3M |
| 2025-06-10 | 2,520.00 | 2,540.00 | 2,390.00 | 2,430.00 | 20.4M |
| 2025-06-05 | 2,740.00 | 2,740.00 | 2,500.00 | 2,500.00 | 12.0M |
| 2025-06-04 | 2,810.00 | 2,820.00 | 2,700.00 | 2,740.00 | 8.9M |
| 2025-06-03 | 2,700.00 | 2,770.00 | 2,700.00 | 2,770.00 | 16.7M |
| 2025-06-02 | 2,720.00 | 2,730.00 | 2,640.00 | 2,700.00 | 6.5M |
| 2025-05-28 | 2,590.00 | 2,720.00 | 2,580.00 | 2,720.00 | 9.0M |
| 2025-05-27 | 2,630.00 | 2,660.00 | 2,590.00 | 2,590.00 | 3.4M |
| 2025-05-26 | 2,700.00 | 2,700.00 | 2,630.00 | 2,630.00 | 2.3M |
| 2025-05-23 | 2,730.00 | 2,820.00 | 2,640.00 | 2,700.00 | 11.3M |
| 2025-05-22 | 2,650.00 | 2,760.00 | 2,610.00 | 2,730.00 | 11.4M |
| 2025-05-21 | 2,570.00 | 2,670.00 | 2,560.00 | 2,650.00 | 4.5M |
| 2025-05-20 | 2,620.00 | 2,640.00 | 2,540.00 | 2,560.00 | 4.3M |
| 2025-05-19 | 2,580.00 | 2,680.00 | 2,540.00 | 2,620.00 | 11.0M |
| 2025-05-16 | 2,490.00 | 2,600.00 | 2,490.00 | 2,570.00 | 9.8M |
| 2025-05-15 | 2,510.00 | 2,550.00 | 2,470.00 | 2,480.00 | 13.2M |
| 2025-05-14 | 2,650.00 | 2,650.00 | 2,500.00 | 2,500.00 | 15.8M |
| 2025-05-09 | 2,550.00 | 2,640.00 | 2,530.00 | 2,640.00 | 12.0M |
| 2025-05-08 | 2,520.00 | 2,550.00 | 2,500.00 | 2,550.00 | 12.3M |
| 2025-05-07 | 2,540.00 | 2,560.00 | 2,490.00 | 2,500.00 | 9.5M |
| 2025-05-06 | 2,500.00 | 2,540.00 | 2,500.00 | 2,530.00 | 9.1M |
| 2025-05-05 | 2,550.00 | 2,560.00 | 2,500.00 | 2,500.00 | 10.4M |
| 2025-05-02 | 2,510.00 | 2,590.00 | 2,470.00 | 2,590.00 | 9.1M |
| 2025-04-30 | 2,600.00 | 2,600.00 | 2,510.00 | 2,510.00 | 14.2M |
| 2025-04-29 | 2,510.00 | 2,620.00 | 2,510.00 | 2,570.00 | 18.3M |
| 2025-04-28 | 2,520.00 | 2,580.00 | 2,500.00 | 2,500.00 | 15.0M |
| 2025-04-25 | 2,420.00 | 2,520.00 | 2,390.00 | 2,510.00 | 14.4M |
| 2025-04-24 | 2,320.00 | 2,420.00 | 2,320.00 | 2,400.00 | 13.7M |
| 2025-04-23 | 2,340.00 | 2,360.00 | 2,300.00 | 2,300.00 | 10.8M |
| 2025-04-22 | 2,310.00 | 2,340.00 | 2,280.00 | 2,290.00 | 11.6M |
| 2025-04-21 | 2,440.00 | 2,440.00 | 2,290.00 | 2,310.00 | 17.3M |
| 2025-04-17 | 2,380.00 | 2,440.00 | 2,360.00 | 2,440.00 | 11.1M |
| 2025-04-16 | 2,370.00 | 2,370.00 | 2,290.00 | 2,330.00 | 11.0M |
| 2025-04-15 | 2,390.00 | 2,410.00 | 2,340.00 | 2,370.00 | 12.6M |
| 2025-04-14 | 2,340.00 | 2,360.00 | 2,280.00 | 2,360.00 | 10.3M |
| 2025-04-11 | 2,280.00 | 2,380.00 | 2,240.00 | 2,320.00 | 14.3M |
| 2025-04-10 | 2,200.00 | 2,290.00 | 2,160.00 | 2,260.00 | 17.3M |
| 2025-04-09 | 2,120.00 | 2,180.00 | 2,080.00 | 2,100.00 | 16.0M |
| 2025-04-08 | 2,170.00 | 2,190.00 | 2,070.00 | 2,110.00 | 15.0M |
| 2025-03-27 | 2,290.00 | 2,290.00 | 2,210.00 | 2,240.00 | 19.5M |
| 2025-03-26 | 2,300.00 | 2,350.00 | 2,250.00 | 2,270.00 | 12.6M |
| 2025-03-25 | 2,150.00 | 2,350.00 | 2,150.00 | 2,310.00 | 22.3M |
| 2025-03-24 | 2,250.00 | 2,250.00 | 2,130.00 | 2,140.00 | 21.3M |
| 2025-03-21 | 2,230.00 | 2,290.00 | 2,130.00 | 2,290.00 | 30.0M |
| 2025-03-20 | 2,300.00 | 2,350.00 | 2,220.00 | 2,250.00 | 28.5M |
| 2025-03-19 | 2,320.00 | 2,330.00 | 2,220.00 | 2,300.00 | 13.0M |
| 2025-03-18 | 2,370.00 | 2,370.00 | 2,260.00 | 2,310.00 | 15.8M |
| 2025-03-17 | 2,390.00 | 2,420.00 | 2,370.00 | 2,370.00 | 9.2M |
| 2025-03-14 | 2,370.00 | 2,420.00 | 2,340.00 | 2,390.00 | 9.5M |
| 2025-03-13 | 2,420.00 | 2,440.00 | 2,370.00 | 2,380.00 | 10.6M |
| 2025-03-12 | 2,360.00 | 2,430.00 | 2,360.00 | 2,400.00 | 10.6M |
| 2025-03-11 | 2,430.00 | 2,430.00 | 2,360.00 | 2,370.00 | 9.8M |
| 2025-03-10 | 2,470.00 | 2,490.00 | 2,390.00 | 2,430.00 | 9.2M |
| 2025-03-07 | 2,580.00 | 2,580.00 | 2,450.00 | 2,470.00 | 9.5M |
| 2025-03-06 | 2,510.00 | 2,610.00 | 2,510.00 | 2,570.00 | 20.9M |
| 2025-03-05 | 2,410.00 | 2,540.00 | 2,410.00 | 2,510.00 | 15.3M |
| 2025-03-04 | 2,400.00 | 2,440.00 | 2,370.00 | 2,410.00 | 19.6M |
| 2025-03-03 | 2,350.00 | 2,430.00 | 2,330.00 | 2,400.00 | 11.9M |
| 2025-02-28 | 2,320.00 | 2,430.00 | 2,280.00 | 2,350.00 | 20.5M |
| 2025-02-27 | 2,430.00 | 2,430.00 | 2,310.00 | 2,320.00 | 16.9M |
| 2025-02-26 | 2,420.00 | 2,470.00 | 2,410.00 | 2,430.00 | 14.2M |
| 2025-02-25 | 2,420.00 | 2,440.00 | 2,380.00 | 2,420.00 | 10.7M |
| 2025-02-24 | 2,430.00 | 2,460.00 | 2,390.00 | 2,430.00 | 11.9M |
| 2025-02-21 | 2,430.00 | 2,470.00 | 2,410.00 | 2,430.00 | 13.6M |
| 2025-02-20 | 2,510.00 | 2,510.00 | 2,390.00 | 2,430.00 | 16.6M |
| 2025-02-19 | 2,500.00 | 2,530.00 | 2,480.00 | 2,510.00 | 10.5M |
| 2025-02-18 | 2,500.00 | 2,590.00 | 2,470.00 | 2,500.00 | 15.6M |
| 2025-02-17 | 2,500.00 | 2,510.00 | 2,430.00 | 2,490.00 | 12.2M |
| 2025-02-14 | 2,520.00 | 2,550.00 | 2,440.00 | 2,490.00 | 13.9M |
| 2025-02-13 | 2,410.00 | 2,510.00 | 2,400.00 | 2,510.00 | 13.9M |
| 2025-02-12 | 2,420.00 | 2,440.00 | 2,390.00 | 2,410.00 | 12.3M |
| 2025-02-11 | 2,420.00 | 2,430.00 | 2,390.00 | 2,420.00 | 13.7M |
| 2025-02-10 | 2,430.00 | 2,440.00 | 2,390.00 | 2,420.00 | 12.6M |
| 2025-02-07 | 2,380.00 | 2,450.00 | 2,330.00 | 2,430.00 | 15.3M |
| 2025-02-06 | 2,380.00 | 2,380.00 | 2,340.00 | 2,360.00 | 13.3M |
| 2025-02-05 | 2,430.00 | 2,430.00 | 2,370.00 | 2,370.00 | 12.3M |
| 2025-02-04 | 2,380.00 | 2,410.00 | 2,370.00 | 2,390.00 | 12.9M |
| 2025-02-03 | 2,420.00 | 2,430.00 | 2,370.00 | 2,410.00 | 13.3M |
| 2025-01-31 | 2,500.00 | 2,510.00 | 2,420.00 | 2,420.00 | 10.8M |
| 2025-01-30 | 2,370.00 | 2,480.00 | 2,370.00 | 2,480.00 | 15.0M |
| 2025-01-24 | 2,400.00 | 2,410.00 | 2,360.00 | 2,370.00 | 8.8M |
| 2025-01-23 | 2,390.00 | 2,410.00 | 2,360.00 | 2,390.00 | 9.0M |
| 2025-01-22 | 2,420.00 | 2,420.00 | 2,380.00 | 2,390.00 | 10.2M |
| 2025-01-21 | 2,400.00 | 2,430.00 | 2,380.00 | 2,400.00 | 11.2M |
| 2025-01-20 | 2,350.00 | 2,420.00 | 2,350.00 | 2,390.00 | 10.8M |
| 2025-01-17 | 2,340.00 | 2,370.00 | 2,320.00 | 2,350.00 | 12.0M |
| 2025-01-16 | 2,340.00 | 2,360.00 | 2,320.00 | 2,330.00 | 14.1M |
| 2025-01-15 | 2,340.00 | 2,360.00 | 2,290.00 | 2,360.00 | 14.6M |
| 2025-01-14 | 2,440.00 | 2,440.00 | 2,300.00 | 2,320.00 | 14.9M |
| 2025-01-13 | 2,380.00 | 2,430.00 | 2,380.00 | 2,420.00 | 11.3M |
| 2025-01-10 | 2,400.00 | 2,420.00 | 2,380.00 | 2,390.00 | 11.1M |
| 2025-01-09 | 2,420.00 | 2,440.00 | 2,370.00 | 2,380.00 | 13.9M |
| 2025-01-08 | 2,450.00 | 2,460.00 | 2,400.00 | 2,430.00 | 10.2M |
| 2025-01-07 | 2,400.00 | 2,450.00 | 2,390.00 | 2,450.00 | 11.0M |
| 2025-01-06 | 2,480.00 | 2,480.00 | 2,360.00 | 2,370.00 | 15.3M |
| 2025-01-03 | 2,560.00 | 2,560.00 | 2,450.00 | 2,480.00 | 9.1M |
| 2025-01-02 | 2,550.00 | 2,620.00 | 2,550.00 | 2,560.00 | 9.7M |