| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-30 |
710.00 |
710.00 |
710.00 |
710.00 |
0.0M |
| 2025-09-29 |
705.00 |
760.00 |
705.00 |
745.00 |
0.0M |
| 2025-09-26 |
705.00 |
705.00 |
700.00 |
700.00 |
0.0M |
| 2025-09-25 |
760.00 |
760.00 |
700.00 |
700.00 |
0.0M |
| 2025-09-23 |
780.00 |
780.00 |
765.00 |
765.00 |
0.0M |
| 2025-09-22 |
710.00 |
710.00 |
710.00 |
710.00 |
0.1M |
| 2025-09-19 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-09-17 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-09-16 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-09-15 |
700.00 |
715.00 |
700.00 |
715.00 |
0.0M |
| 2025-09-12 |
785.00 |
785.00 |
710.00 |
710.00 |
0.0M |
| 2025-09-11 |
725.00 |
725.00 |
715.00 |
715.00 |
0.0M |
| 2025-09-10 |
705.00 |
725.00 |
705.00 |
725.00 |
0.0M |
| 2025-09-09 |
725.00 |
725.00 |
725.00 |
725.00 |
0.0M |
| 2025-09-08 |
725.00 |
725.00 |
725.00 |
725.00 |
0.0M |
| 2025-09-04 |
775.00 |
775.00 |
765.00 |
765.00 |
0.0M |
| 2025-09-03 |
785.00 |
785.00 |
785.00 |
785.00 |
0.0M |
| 2025-09-02 |
805.00 |
805.00 |
800.00 |
800.00 |
0.0M |
| 2025-09-01 |
740.00 |
810.00 |
740.00 |
810.00 |
0.0M |
| 2025-08-29 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-08-28 |
745.00 |
745.00 |
740.00 |
740.00 |
0.0M |
| 2025-08-27 |
745.00 |
750.00 |
745.00 |
750.00 |
0.0M |
| 2025-08-26 |
760.00 |
760.00 |
755.00 |
755.00 |
0.0M |
| 2025-08-25 |
760.00 |
760.00 |
760.00 |
760.00 |
0.0M |
| 2025-08-22 |
760.00 |
760.00 |
760.00 |
760.00 |
0.0M |
| 2025-08-21 |
760.00 |
760.00 |
760.00 |
760.00 |
0.0M |
| 2025-08-20 |
760.00 |
760.00 |
760.00 |
760.00 |
0.0M |
| 2025-08-13 |
725.00 |
760.00 |
725.00 |
760.00 |
0.0M |
| 2025-08-12 |
720.00 |
725.00 |
720.00 |
725.00 |
0.0M |
| 2025-08-11 |
725.00 |
725.00 |
725.00 |
725.00 |
0.0M |
| 2025-08-07 |
725.00 |
725.00 |
725.00 |
725.00 |
0.0M |
| 2025-08-06 |
725.00 |
725.00 |
700.00 |
725.00 |
0.0M |
| 2025-08-05 |
725.00 |
725.00 |
725.00 |
725.00 |
0.0M |
| 2025-08-04 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-08-01 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-07-31 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-07-02 |
745.00 |
745.00 |
745.00 |
745.00 |
0.0M |
| 2025-06-02 |
750.00 |
750.00 |
750.00 |
750.00 |
0.0M |
| 2025-05-28 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-05-26 |
710.00 |
710.00 |
710.00 |
710.00 |
0.0M |
| 2025-05-21 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-04-30 |
750.00 |
750.00 |
750.00 |
750.00 |
0.0M |
| 2025-03-19 |
725.00 |
750.00 |
725.00 |
750.00 |
0.0M |
| 2025-03-18 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-03-14 |
745.00 |
745.00 |
745.00 |
745.00 |
0.0M |
| 2025-01-23 |
760.00 |
760.00 |
760.00 |
760.00 |
0.0M |