時間 始値 高値 安値 終値 出来高
09:00 11,085.00 11,085.00 11,070.00 11,085.00 1.1K
09:05 11,080.00 11,090.00 11,080.00 11,090.00 0.2K
09:10 11,065.00 11,080.00 11,065.00 11,080.00 0.1K
09:15 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:20 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:30 11,070.00 11,075.00 11,065.00 11,070.00 0.0K
09:35 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:40 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:50 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:55 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
10:00 11,095.00 11,100.00 11,095.00 11,100.00 0.1K
10:05 11,100.00 11,115.00 11,095.00 11,115.00 0.1K
10:10 11,120.00 11,130.00 11,120.00 11,130.00 2.1K
10:15 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:20 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:25 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:30 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:50 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:00 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
11:15 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
11:25 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:30 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:30 11,110.00 11,110.00 11,105.00 11,105.00 0.0K
12:35 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:40 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:50 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:55 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:00 11,125.00 11,130.00 11,125.00 11,130.00 0.4K
13:05 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:10 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:15 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:20 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
13:25 11,135.00 11,135.00 11,135.00 11,135.00 0.2K
13:30 11,135.00 11,140.00 11,135.00 11,140.00 0.2K
13:35 11,140.00 11,140.00 11,135.00 11,140.00 0.1K
13:40 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:45 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
13:50 11,140.00 11,140.00 11,135.00 11,135.00 0.1K
13:55 11,140.00 11,140.00 11,135.00 11,135.00 0.1K
14:00 11,140.00 11,145.00 11,140.00 11,145.00 0.1K
14:05 11,140.00 11,145.00 11,140.00 11,145.00 2.3K
14:10 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
14:20 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:25 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:30 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:35 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:40 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:45 11,150.00 11,155.00 11,150.00 11,150.00 0.1K
14:50 11,155.00 11,160.00 11,155.00 11,160.00 0.0K
14:55 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
15:00 11,165.00 11,165.00 11,155.00 11,155.00 0.1K
15:10 11,155.00 11,160.00 11,155.00 11,160.00 0.3K
15:15 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
15:20 11,170.00 11,175.00 11,170.00 11,175.00 0.2K
15:30 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし