11,210.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,170.00 | 10,170.00 | 10,145.00 | 10,145.00 | 0.5K |
| 09:05 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.0K |
| 09:15 | 10,160.00 | 10,170.00 | 10,160.00 | 10,170.00 | 0.0K |
| 09:20 | 10,170.00 | 10,170.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:35 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.1K |
| 09:50 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:05 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:10 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 10:15 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:25 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.4K |
| 10:30 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:35 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:50 | 10,190.00 | 10,195.00 | 10,190.00 | 10,195.00 | 0.3K |
| 10:55 | 10,195.00 | 10,200.00 | 10,195.00 | 10,200.00 | 0.2K |
| 11:00 | 10,195.00 | 10,200.00 | 10,195.00 | 10,200.00 | 0.5K |
| 11:05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.8K |
| 11:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:25 | 10,200.00 | 10,220.00 | 10,200.00 | 10,205.00 | 0.3K |
| 11:30 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:30 | 10,220.00 | 10,220.00 | 10,200.00 | 10,200.00 | 0.1K |
| 12:35 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:40 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 12:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:50 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 12:55 | 10,205.00 | 10,210.00 | 10,205.00 | 10,210.00 | 0.0K |
| 13:00 | 10,220.00 | 10,220.00 | 10,210.00 | 10,210.00 | 0.1K |
| 13:05 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 13:10 | 10,215.00 | 10,215.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:55 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:05 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 14:10 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 14:15 | 10,215.00 | 10,220.00 | 10,215.00 | 10,220.00 | 0.2K |
| 14:20 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:30 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 14:40 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:45 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:50 | 10,215.00 | 10,215.00 | 10,210.00 | 10,210.00 | 0.0K |
| 15:05 | 10,210.00 | 10,215.00 | 10,210.00 | 10,215.00 | 0.0K |
| 15:10 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 15:20 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 15:30 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |