158.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 149.50 | 149.50 | 145.00 | 145.00 | 0.0M |
| 2022-12-29 | 143.50 | 147.00 | 143.50 | 145.25 | 0.0M |
| 2022-12-28 | 147.00 | 149.38 | 140.90 | 145.00 | 0.0M |
| 2022-12-23 | 145.00 | 146.00 | 142.50 | 146.00 | 0.2M |
| 2022-12-22 | 145.00 | 150.00 | 145.00 | 145.00 | 0.1M |
| 2022-12-21 | 145.00 | 149.28 | 145.00 | 145.00 | 0.1M |
| 2022-12-20 | 145.50 | 150.00 | 145.00 | 147.50 | 0.0M |
| 2022-12-19 | 145.33 | 148.50 | 145.33 | 148.50 | 0.0M |
| 2022-12-16 | 157.00 | 157.00 | 148.00 | 148.00 | 0.0M |
| 2022-12-15 | 148.93 | 156.00 | 148.50 | 153.00 | 0.0M |
| 2022-12-14 | 149.00 | 149.50 | 148.00 | 148.75 | 0.0M |
| 2022-12-13 | 155.00 | 155.00 | 149.35 | 151.00 | 0.2M |
| 2022-12-12 | 152.00 | 155.00 | 152.00 | 152.00 | 0.0M |
| 2022-12-09 | 152.00 | 152.00 | 149.00 | 150.50 | 1.1M |
| 2022-12-08 | 150.00 | 155.00 | 149.75 | 155.00 | 0.0M |
| 2022-12-07 | 150.00 | 152.68 | 150.00 | 152.50 | 0.0M |
| 2022-12-06 | 151.00 | 154.00 | 149.00 | 154.00 | 0.1M |
| 2022-12-05 | 151.93 | 156.50 | 145.95 | 150.50 | 0.0M |
| 2022-12-02 | 156.23 | 159.50 | 150.80 | 157.00 | 0.0M |
| 2022-12-01 | 154.91 | 156.00 | 153.00 | 153.50 | 0.0M |
| 2022-11-30 | 150.50 | 157.50 | 150.50 | 155.00 | 0.1M |
| 2022-11-29 | 155.00 | 159.50 | 150.00 | 150.00 | 0.0M |
| 2022-11-28 | 160.46 | 164.50 | 155.50 | 157.00 | 0.0M |
| 2022-11-25 | 155.50 | 160.00 | 155.00 | 157.00 | 0.3M |
| 2022-11-24 | 152.00 | 157.00 | 150.95 | 156.00 | 0.0M |
| 2022-11-23 | 153.50 | 157.50 | 153.50 | 154.00 | 0.0M |
| 2022-11-22 | 157.50 | 157.50 | 153.00 | 157.00 | 0.1M |
| 2022-11-21 | 153.95 | 162.50 | 153.59 | 158.00 | 0.0M |
| 2022-11-18 | 162.50 | 162.50 | 153.00 | 153.00 | 0.0M |
| 2022-11-17 | 158.29 | 158.29 | 154.00 | 157.00 | 0.0M |
| 2022-11-16 | 155.00 | 159.00 | 155.00 | 157.00 | 0.0M |
| 2022-11-15 | 151.64 | 159.50 | 150.00 | 155.00 | 0.0M |
| 2022-11-14 | 159.13 | 159.50 | 153.50 | 157.00 | 0.0M |
| 2022-11-11 | 153.00 | 158.00 | 145.82 | 158.00 | 0.0M |
| 2022-11-10 | 152.00 | 152.00 | 144.00 | 152.00 | 0.0M |
| 2022-11-09 | 145.00 | 149.00 | 145.00 | 146.00 | 0.0M |
| 2022-11-08 | 148.35 | 148.35 | 148.35 | 146.00 | 0.0M |
| 2022-11-07 | 143.50 | 149.00 | 143.50 | 147.00 | 0.2M |
| 2022-11-04 | 144.16 | 149.00 | 144.16 | 147.00 | 0.2M |
| 2022-11-03 | 143.00 | 151.00 | 143.00 | 148.00 | 0.4M |
| 2022-11-02 | 146.00 | 149.50 | 142.50 | 149.00 | 0.0M |
| 2022-11-01 | 144.99 | 145.50 | 142.00 | 143.00 | 2.2M |
| 2022-10-31 | 143.00 | 147.00 | 141.84 | 144.50 | 0.0M |
| 2022-10-28 | 145.00 | 146.50 | 143.00 | 146.50 | 0.1M |
| 2022-10-27 | 145.80 | 146.00 | 142.00 | 147.00 | 0.4M |
| 2022-10-26 | 141.00 | 150.00 | 141.00 | 143.00 | 0.2M |
| 2022-10-25 | 140.96 | 141.00 | 140.00 | 140.50 | 0.0M |
| 2022-10-24 | 140.38 | 142.75 | 140.00 | 140.00 | 0.0M |
| 2022-10-21 | 147.50 | 147.50 | 140.95 | 142.00 | 0.0M |
| 2022-10-20 | 148.00 | 148.00 | 145.38 | 146.00 | 0.4M |
| 2022-10-19 | 149.83 | 150.00 | 147.00 | 148.50 | 0.9M |
| 2022-10-18 | 150.00 | 150.00 | 146.50 | 146.50 | 0.0M |
| 2022-10-17 | 151.00 | 151.00 | 148.00 | 148.50 | 0.0M |
| 2022-10-14 | 150.00 | 152.00 | 149.50 | 150.00 | 0.1M |
| 2022-10-13 | 151.43 | 152.00 | 148.00 | 150.00 | 0.0M |
| 2022-10-12 | 152.00 | 155.00 | 147.50 | 149.50 | 0.0M |
| 2022-10-11 | 148.13 | 151.50 | 147.60 | 149.00 | 0.3M |
| 2022-10-10 | 151.12 | 152.00 | 148.00 | 151.00 | 0.2M |
| 2022-10-07 | 150.00 | 157.41 | 146.50 | 148.00 | 0.1M |
| 2022-10-06 | 171.00 | 171.00 | 145.00 | 148.00 | 2.1M |
| 2022-10-05 | 177.30 | 180.00 | 177.30 | 178.50 | 0.0M |
| 2022-10-04 | 179.09 | 180.00 | 177.00 | 180.00 | 0.0M |
| 2022-10-03 | 177.20 | 180.00 | 177.00 | 177.00 | 0.0M |
| 2022-09-30 | 177.00 | 180.00 | 177.00 | 179.00 | 0.0M |
| 2022-09-29 | 181.00 | 181.00 | 177.00 | 180.00 | 0.0M |
| 2022-09-28 | 180.64 | 181.50 | 177.90 | 180.00 | 0.0M |
| 2022-09-27 | 182.24 | 184.85 | 177.50 | 181.50 | 0.0M |
| 2022-09-26 | 180.00 | 185.00 | 180.00 | 185.00 | 0.1M |
| 2022-09-23 | 185.00 | 185.40 | 180.50 | 183.25 | 0.0M |
| 2022-09-22 | 187.00 | 188.50 | 185.00 | 185.00 | 0.1M |
| 2022-09-21 | 189.50 | 190.00 | 187.00 | 190.00 | 0.0M |
| 2022-09-20 | 186.00 | 187.00 | 185.20 | 187.00 | 0.3M |
| 2022-09-16 | 195.00 | 195.00 | 186.50 | 186.50 | 0.2M |
| 2022-09-15 | 197.00 | 197.00 | 192.00 | 197.00 | 0.0M |
| 2022-09-14 | 192.50 | 195.00 | 192.50 | 195.00 | 0.0M |
| 2022-09-13 | 195.00 | 195.00 | 192.50 | 192.50 | 0.0M |
| 2022-09-12 | 198.00 | 199.50 | 193.00 | 194.00 | 0.0M |
| 2022-09-09 | 200.00 | 200.00 | 192.50 | 192.50 | 0.0M |
| 2022-09-08 | 193.50 | 195.00 | 193.00 | 195.00 | 0.0M |
| 2022-09-07 | 195.00 | 195.00 | 193.58 | 195.00 | 0.0M |
| 2022-09-06 | 193.70 | 198.00 | 193.50 | 198.00 | 0.0M |
| 2022-09-05 | 195.73 | 200.00 | 194.00 | 195.75 | 0.0M |
| 2022-09-02 | 202.50 | 202.50 | 194.68 | 195.25 | 0.0M |
| 2022-09-01 | 200.00 | 200.00 | 195.00 | 195.00 | 0.3M |
| 2022-08-31 | 196.00 | 196.00 | 195.90 | 197.50 | 0.0M |
| 2022-08-30 | 200.00 | 200.00 | 194.50 | 195.75 | 0.0M |
| 2022-08-26 | 196.00 | 200.00 | 195.00 | 195.75 | 0.1M |
| 2022-08-25 | 195.20 | 200.00 | 195.00 | 199.00 | 0.0M |
| 2022-08-24 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0M |
| 2022-08-23 | 195.00 | 199.00 | 195.00 | 195.00 | 0.0M |
| 2022-08-22 | 199.00 | 199.00 | 195.00 | 199.00 | 0.0M |
| 2022-08-19 | 197.15 | 197.15 | 193.00 | 196.25 | 0.0M |
| 2022-08-18 | 197.48 | 205.00 | 196.65 | 199.50 | 0.0M |
| 2022-08-17 | 197.22 | 198.00 | 196.48 | 197.00 | 0.0M |
| 2022-08-16 | 195.30 | 198.00 | 195.00 | 195.50 | 0.0M |
| 2022-08-15 | 195.30 | 198.00 | 195.30 | 197.25 | 0.0M |
| 2022-08-12 | 196.15 | 198.00 | 195.75 | 197.00 | 0.0M |
| 2022-08-11 | 192.00 | 198.00 | 192.00 | 196.50 | 0.0M |
| 2022-08-10 | 202.00 | 202.00 | 192.00 | 195.00 | 0.1M |
| 2022-08-09 | 192.30 | 195.00 | 192.00 | 192.00 | 0.1M |
| 2022-08-08 | 192.50 | 195.00 | 192.00 | 192.00 | 0.1M |
| 2022-08-05 | 194.88 | 195.00 | 192.00 | 193.50 | 0.0M |
| 2022-08-04 | 195.00 | 195.00 | 194.00 | 194.25 | 0.1M |
| 2022-08-03 | 194.94 | 195.00 | 194.50 | 195.00 | 0.1M |
| 2022-08-02 | 195.00 | 195.00 | 194.50 | 195.00 | 0.1M |
| 2022-08-01 | 200.41 | 200.41 | 193.00 | 195.00 | 0.1M |
| 2022-07-29 | 194.38 | 195.00 | 192.00 | 195.00 | 0.0M |
| 2022-07-28 | 194.00 | 195.00 | 192.00 | 195.00 | 0.0M |
| 2022-07-27 | 192.00 | 201.00 | 192.00 | 193.50 | 0.0M |
| 2022-07-26 | 195.00 | 195.00 | 192.00 | 192.00 | 0.0M |
| 2022-07-25 | 193.00 | 194.88 | 192.00 | 192.00 | 0.1M |
| 2022-07-22 | 193.00 | 195.00 | 193.00 | 193.00 | 0.0M |
| 2022-07-21 | 195.00 | 195.00 | 193.00 | 193.00 | 0.1M |
| 2022-07-20 | 194.90 | 195.00 | 193.00 | 195.00 | 0.2M |
| 2022-07-19 | 195.00 | 195.00 | 193.50 | 194.00 | 0.0M |
| 2022-07-18 | 194.88 | 195.00 | 192.00 | 193.00 | 0.1M |
| 2022-07-15 | 193.00 | 193.25 | 192.65 | 193.25 | 0.0M |
| 2022-07-14 | 193.00 | 194.00 | 191.50 | 192.75 | 0.1M |
| 2022-07-13 | 190.00 | 194.45 | 190.00 | 192.25 | 0.0M |
| 2022-07-12 | 191.30 | 193.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-11 | 194.20 | 195.00 | 190.00 | 194.25 | 0.1M |
| 2022-07-08 | 194.50 | 195.00 | 188.50 | 188.50 | 0.0M |
| 2022-07-07 | 199.00 | 199.00 | 193.50 | 195.00 | 0.2M |
| 2022-07-06 | 195.00 | 195.00 | 187.00 | 193.50 | 0.1M |
| 2022-07-05 | 200.12 | 200.12 | 190.00 | 190.00 | 0.3M |
| 2022-07-04 | 195.00 | 202.60 | 194.00 | 197.00 | 0.1M |
| 2022-07-01 | 200.00 | 200.00 | 194.50 | 194.50 | 0.0M |
| 2022-06-30 | 194.50 | 195.00 | 194.50 | 194.50 | 0.0M |
| 2022-06-29 | 197.00 | 202.00 | 194.00 | 195.00 | 0.0M |
| 2022-06-28 | 194.00 | 205.00 | 194.00 | 194.00 | 0.0M |
| 2022-06-27 | 195.00 | 200.00 | 194.78 | 195.00 | 0.0M |
| 2022-06-24 | 190.95 | 195.00 | 190.50 | 195.00 | 0.0M |
| 2022-06-23 | 198.50 | 198.50 | 186.90 | 191.50 | 0.0M |
| 2022-06-22 | 207.00 | 207.10 | 197.00 | 198.00 | 0.0M |
| 2022-06-21 | 210.44 | 216.00 | 210.00 | 210.00 | 0.0M |
| 2022-06-20 | 207.00 | 215.00 | 207.00 | 215.00 | 0.0M |
| 2022-06-17 | 205.16 | 214.00 | 203.72 | 210.00 | 0.0M |
| 2022-06-16 | 217.00 | 217.00 | 203.00 | 203.00 | 0.0M |
| 2022-06-15 | 194.00 | 218.50 | 194.00 | 213.00 | 0.1M |
| 2022-06-14 | 228.25 | 229.00 | 225.00 | 225.50 | 0.1M |
| 2022-06-13 | 226.96 | 231.60 | 226.12 | 228.00 | 0.0M |
| 2022-06-10 | 225.00 | 234.00 | 221.94 | 226.50 | 0.0M |
| 2022-06-09 | 225.00 | 228.00 | 225.00 | 226.50 | 0.0M |
| 2022-06-08 | 217.00 | 233.00 | 217.00 | 219.00 | 0.0M |
| 2022-06-07 | 230.00 | 235.00 | 227.00 | 232.00 | 0.1M |
| 2022-06-06 | 230.00 | 234.00 | 223.00 | 234.00 | 0.0M |
| 2022-06-01 | 222.84 | 232.00 | 222.84 | 232.00 | 0.0M |
| 2022-05-31 | 224.31 | 232.00 | 224.31 | 230.00 | 0.0M |
| 2022-05-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-27 | 226.33 | 235.00 | 226.33 | 231.00 | 0.0M |
| 2022-05-26 | 226.12 | 235.00 | 226.12 | 235.00 | 0.0M |
| 2022-05-25 | 229.00 | 232.00 | 226.12 | 229.00 | 0.0M |
| 2022-05-24 | 228.00 | 230.00 | 223.00 | 223.00 | 0.0M |
| 2022-05-23 | 224.00 | 233.00 | 224.00 | 232.00 | 0.0M |
| 2022-05-20 | 224.28 | 233.00 | 220.00 | 227.00 | 0.0M |
| 2022-05-19 | 235.00 | 235.00 | 211.00 | 230.00 | 0.0M |
| 2022-05-18 | 237.80 | 239.00 | 237.00 | 238.00 | 0.0M |
| 2022-05-17 | 238.01 | 240.00 | 238.00 | 238.00 | 0.0M |
| 2022-05-16 | 235.00 | 240.00 | 235.00 | 239.00 | 0.0M |
| 2022-05-13 | 240.00 | 243.00 | 235.00 | 238.50 | 0.0M |
| 2022-05-12 | 240.00 | 242.12 | 235.00 | 237.00 | 0.0M |
| 2022-05-11 | 237.00 | 243.80 | 236.00 | 241.00 | 0.0M |
| 2022-05-10 | 236.80 | 240.00 | 236.80 | 240.00 | 0.0M |
| 2022-05-09 | 244.00 | 247.65 | 237.99 | 238.00 | 0.0M |
| 2022-05-06 | 244.77 | 251.00 | 242.45 | 245.00 | 0.0M |
| 2022-05-05 | 240.00 | 249.10 | 239.00 | 244.00 | 0.0M |
| 2022-05-04 | 248.50 | 254.00 | 239.50 | 254.00 | 0.0M |
| 2022-05-03 | 245.00 | 253.98 | 238.00 | 244.00 | 0.1M |
| 2022-04-29 | 246.44 | 246.44 | 236.00 | 242.00 | 0.0M |
| 2022-04-28 | 235.52 | 253.00 | 235.52 | 248.00 | 0.0M |
| 2022-04-27 | 251.00 | 252.00 | 232.00 | 250.00 | 0.0M |
| 2022-04-26 | 251.80 | 253.00 | 245.00 | 249.00 | 0.0M |
| 2022-04-25 | 260.00 | 260.00 | 252.00 | 253.00 | 0.0M |
| 2022-04-22 | 256.00 | 262.00 | 246.00 | 260.00 | 0.0M |
| 2022-04-21 | 257.76 | 261.36 | 253.20 | 257.00 | 0.0M |
| 2022-04-20 | 260.00 | 265.00 | 260.00 | 262.50 | 0.0M |
| 2022-04-19 | 257.00 | 270.00 | 251.00 | 251.00 | 0.0M |
| 2022-04-14 | 261.00 | 264.00 | 250.00 | 250.00 | 0.0M |
| 2022-04-13 | 266.20 | 271.00 | 256.00 | 271.00 | 0.0M |
| 2022-04-12 | 264.84 | 268.39 | 262.00 | 262.00 | 0.0M |
| 2022-04-11 | 269.00 | 275.00 | 265.43 | 275.00 | 0.0M |
| 2022-04-08 | 265.46 | 268.35 | 258.00 | 265.00 | 0.0M |
| 2022-04-07 | 270.00 | 275.00 | 262.50 | 265.00 | 0.0M |
| 2022-04-06 | 268.00 | 276.01 | 258.07 | 275.00 | 0.1M |
| 2022-04-05 | 278.08 | 279.00 | 270.00 | 270.00 | 0.0M |
| 2022-04-04 | 282.16 | 285.00 | 275.00 | 275.00 | 0.0M |
| 2022-04-01 | 280.00 | 285.00 | 275.00 | 285.00 | 0.0M |
| 2022-03-31 | 275.99 | 281.93 | 275.58 | 280.00 | 0.0M |
| 2022-03-30 | 276.62 | 285.00 | 275.00 | 285.00 | 0.0M |
| 2022-03-29 | 290.00 | 290.00 | 277.00 | 285.00 | 0.0M |
| 2022-03-28 | 284.16 | 294.00 | 284.00 | 289.50 | 0.0M |
| 2022-03-25 | 292.62 | 292.62 | 292.62 | 288.50 | 0.0M |
| 2022-03-24 | 285.00 | 292.74 | 278.00 | 285.50 | 0.0M |
| 2022-03-23 | 286.04 | 286.04 | 285.00 | 287.50 | 0.0M |
| 2022-03-22 | 299.60 | 299.60 | 285.00 | 295.00 | 0.2M |
| 2022-03-21 | 295.00 | 300.00 | 291.00 | 296.00 | 0.1M |
| 2022-03-18 | 295.00 | 300.00 | 290.15 | 300.00 | 0.4M |
| 2022-03-17 | 308.00 | 308.00 | 291.00 | 305.00 | 0.0M |
| 2022-03-16 | 288.44 | 308.00 | 284.00 | 308.00 | 0.1M |
| 2022-03-15 | 285.88 | 285.88 | 285.88 | 280.00 | 0.0M |
| 2022-03-14 | 276.65 | 287.00 | 276.00 | 283.00 | 0.0M |
| 2022-03-11 | 284.00 | 284.00 | 280.00 | 282.00 | 0.0M |
| 2022-03-10 | 284.00 | 284.00 | 269.76 | 281.00 | 0.0M |
| 2022-03-09 | 283.00 | 290.00 | 272.60 | 277.00 | 0.0M |
| 2022-03-08 | 279.00 | 282.00 | 275.00 | 280.00 | 0.1M |
| 2022-03-07 | 293.00 | 293.00 | 262.15 | 277.00 | 0.1M |
| 2022-03-04 | 287.00 | 296.00 | 287.00 | 296.00 | 0.0M |
| 2022-03-03 | 286.20 | 297.00 | 286.20 | 298.00 | 0.0M |
| 2022-03-02 | 286.00 | 296.00 | 286.00 | 296.00 | 0.0M |
| 2022-03-01 | 294.90 | 296.30 | 290.00 | 290.50 | 0.0M |
| 2022-02-28 | 293.00 | 293.00 | 285.00 | 290.00 | 0.0M |
| 2022-02-25 | 296.00 | 296.45 | 292.85 | 296.00 | 0.0M |
| 2022-02-24 | 303.00 | 303.00 | 291.00 | 295.00 | 0.0M |
| 2022-02-23 | 295.00 | 300.00 | 291.00 | 295.00 | 0.0M |
| 2022-02-22 | 318.16 | 321.00 | 300.00 | 304.00 | 0.0M |
| 2022-02-21 | 320.00 | 320.00 | 304.00 | 308.00 | 0.0M |
| 2022-02-18 | 296.40 | 314.00 | 296.40 | 314.00 | 0.0M |
| 2022-02-17 | 297.39 | 306.00 | 294.10 | 300.00 | 0.0M |
| 2022-02-16 | 292.00 | 299.00 | 290.00 | 299.00 | 0.0M |
| 2022-02-15 | 294.00 | 294.00 | 290.00 | 290.00 | 0.0M |
| 2022-02-14 | 290.00 | 301.66 | 287.00 | 290.00 | 0.0M |
| 2022-02-11 | 295.00 | 298.65 | 289.00 | 295.00 | 0.1M |
| 2022-02-10 | 296.00 | 296.00 | 287.00 | 296.00 | 0.0M |
| 2022-02-09 | 291.80 | 293.00 | 277.00 | 293.00 | 0.0M |
| 2022-02-08 | 295.00 | 298.00 | 277.00 | 277.00 | 0.0M |
| 2022-02-07 | 296.00 | 312.71 | 292.00 | 292.00 | 0.1M |
| 2022-02-04 | 292.63 | 297.52 | 289.87 | 296.00 | 0.0M |
| 2022-02-03 | 295.00 | 300.00 | 295.00 | 295.00 | 0.0M |
| 2022-02-02 | 299.00 | 300.00 | 296.00 | 298.00 | 0.0M |
| 2022-02-01 | 302.96 | 302.96 | 292.00 | 296.00 | 0.1M |
| 2022-01-31 | 296.00 | 303.00 | 290.00 | 300.00 | 0.0M |
| 2022-01-28 | 302.00 | 303.00 | 285.00 | 288.00 | 0.0M |
| 2022-01-27 | 294.00 | 297.35 | 285.23 | 292.00 | 0.0M |
| 2022-01-26 | 297.00 | 297.00 | 279.97 | 297.00 | 0.0M |
| 2022-01-25 | 287.08 | 298.00 | 279.00 | 295.00 | 0.1M |
| 2022-01-24 | 301.02 | 302.00 | 282.30 | 287.00 | 0.2M |
| 2022-01-21 | 326.12 | 326.12 | 288.07 | 300.00 | 0.1M |
| 2022-01-20 | 336.00 | 336.00 | 286.90 | 321.00 | 0.0M |
| 2022-01-19 | 321.00 | 331.21 | 309.00 | 309.00 | 0.0M |
| 2022-01-18 | 310.00 | 321.00 | 306.00 | 309.00 | 0.2M |
| 2022-01-17 | 309.00 | 312.40 | 309.00 | 317.00 | 0.0M |
| 2022-01-14 | 319.00 | 329.00 | 308.00 | 308.00 | 0.0M |
| 2022-01-13 | 329.00 | 330.00 | 312.00 | 322.00 | 0.1M |
| 2022-01-12 | 324.00 | 324.00 | 308.00 | 318.00 | 0.0M |
| 2022-01-11 | 336.66 | 348.00 | 320.00 | 327.50 | 0.0M |
| 2022-01-10 | 346.00 | 346.00 | 323.00 | 334.00 | 0.0M |
| 2022-01-07 | 335.75 | 335.75 | 335.75 | 331.00 | 0.0M |
| 2022-01-06 | 331.00 | 339.00 | 325.00 | 334.00 | 0.0M |
| 2022-01-05 | 332.00 | 340.04 | 324.00 | 324.00 | 0.0M |
| 2022-01-04 | 342.36 | 343.46 | 325.00 | 335.00 | 0.0M |