44.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 273.95 | 279.95 | 267.00 | 275.05 | 0.5M |
| 2024-12-30 | 280.10 | 283.75 | 266.10 | 272.80 | 0.0M |
| 2024-12-27 | 288.45 | 288.45 | 280.00 | 280.10 | 0.0M |
| 2024-12-26 | 290.00 | 290.00 | 282.00 | 284.30 | 0.0M |
| 2024-12-24 | 289.00 | 290.00 | 285.00 | 289.00 | 0.1M |
| 2024-12-23 | 292.80 | 292.80 | 285.00 | 289.00 | 0.0M |
| 2024-12-20 | 292.95 | 295.00 | 281.00 | 286.55 | 0.2M |
| 2024-12-19 | 289.70 | 289.70 | 280.25 | 287.00 | 0.2M |
| 2024-12-18 | 282.20 | 299.00 | 282.20 | 286.95 | 0.3M |
| 2024-12-17 | 294.90 | 294.90 | 282.10 | 288.00 | 0.2M |
| 2024-12-16 | 292.95 | 300.00 | 284.00 | 287.15 | 0.3M |
| 2024-12-13 | 300.00 | 300.00 | 291.05 | 292.95 | 0.0M |
| 2024-12-12 | 302.00 | 304.40 | 296.30 | 300.00 | 0.0M |
| 2024-12-11 | 308.50 | 312.90 | 299.50 | 304.25 | 0.1M |
| 2024-12-10 | 303.85 | 311.00 | 297.05 | 308.35 | 0.1M |
| 2024-12-09 | 285.00 | 301.25 | 275.55 | 301.00 | 0.1M |
| 2024-12-06 | 296.00 | 302.80 | 285.00 | 286.95 | 0.0M |
| 2024-12-05 | 270.15 | 290.30 | 269.50 | 289.15 | 0.1M |
| 2024-12-04 | 279.90 | 279.90 | 272.80 | 276.50 | 0.0M |
| 2024-12-03 | 276.20 | 280.00 | 276.20 | 278.10 | 0.0M |
| 2024-12-02 | 268.80 | 278.95 | 268.75 | 275.05 | 0.0M |
| 2024-11-29 | 282.00 | 283.95 | 267.00 | 280.00 | 0.0M |
| 2024-11-28 | 276.15 | 281.45 | 275.00 | 280.00 | 0.0M |
| 2024-11-27 | 284.90 | 290.00 | 278.05 | 281.75 | 0.0M |
| 2024-11-26 | 285.00 | 285.00 | 278.05 | 284.95 | 0.0M |
| 2024-11-25 | 284.70 | 289.50 | 279.00 | 283.70 | 0.0M |
| 2024-11-22 | 297.95 | 299.00 | 282.25 | 284.70 | 0.0M |
| 2024-11-21 | 283.00 | 302.40 | 276.00 | 295.95 | 0.1M |
| 2024-11-19 | 286.95 | 288.00 | 278.50 | 288.00 | 0.1M |
| 2024-11-18 | 287.00 | 295.70 | 286.85 | 289.05 | 0.1M |
| 2024-11-14 | 300.85 | 307.00 | 300.85 | 301.95 | 0.0M |
| 2024-11-13 | 304.00 | 311.00 | 300.00 | 300.85 | 0.2M |
| 2024-11-12 | 309.80 | 311.00 | 301.00 | 304.70 | 0.1M |
| 2024-11-11 | 310.85 | 312.00 | 304.50 | 307.45 | 0.0M |
| 2024-11-08 | 313.50 | 313.50 | 300.00 | 310.85 | 0.0M |
| 2024-11-07 | 311.00 | 321.85 | 309.00 | 312.00 | 0.1M |
| 2024-11-06 | 300.00 | 311.95 | 300.00 | 310.85 | 0.1M |
| 2024-11-05 | 292.00 | 297.95 | 285.00 | 297.10 | 0.0M |
| 2024-11-04 | 291.00 | 294.95 | 280.00 | 287.95 | 0.0M |
| 2024-11-01 | 280.00 | 290.00 | 280.00 | 288.95 | 0.0M |
| 2024-10-31 | 273.00 | 281.00 | 272.00 | 279.65 | 0.0M |
| 2024-10-30 | 274.45 | 274.45 | 270.00 | 272.00 | 0.0M |
| 2024-10-29 | 270.00 | 277.00 | 268.50 | 274.95 | 0.0M |
| 2024-10-28 | 268.00 | 275.00 | 256.05 | 270.45 | 0.0M |
| 2024-10-25 | 269.00 | 271.00 | 258.55 | 262.00 | 0.3M |
| 2024-10-24 | 281.00 | 281.00 | 270.00 | 272.15 | 0.1M |
| 2024-10-23 | 274.45 | 275.00 | 261.00 | 270.00 | 0.2M |
| 2024-10-22 | 286.95 | 286.95 | 274.45 | 274.45 | 0.0M |
| 2024-10-21 | 305.50 | 305.50 | 288.90 | 288.90 | 0.3M |
| 2024-10-18 | 301.35 | 307.50 | 295.00 | 304.10 | 0.0M |
| 2024-10-17 | 303.90 | 303.90 | 295.15 | 301.20 | 0.2M |
| 2024-10-16 | 302.00 | 304.00 | 288.30 | 300.75 | 0.0M |
| 2024-10-15 | 304.00 | 304.50 | 297.00 | 300.00 | 0.0M |
| 2024-10-14 | 308.00 | 308.00 | 296.00 | 297.65 | 0.1M |
| 2024-10-11 | 301.95 | 311.50 | 298.00 | 307.00 | 0.1M |
| 2024-10-10 | 303.00 | 309.35 | 291.00 | 299.00 | 0.1M |
| 2024-10-09 | 310.00 | 315.15 | 303.20 | 305.95 | 0.0M |
| 2024-10-08 | 274.80 | 303.70 | 274.80 | 303.70 | 0.1M |
| 2024-10-07 | 328.80 | 328.80 | 288.85 | 289.25 | 0.2M |
| 2024-10-04 | 324.85 | 332.00 | 319.90 | 320.95 | 0.2M |
| 2024-10-03 | 340.00 | 345.60 | 315.05 | 318.70 | 0.3M |
| 2024-10-01 | 349.00 | 353.90 | 340.95 | 341.95 | 0.5M |
| 2024-09-30 | 341.00 | 349.00 | 325.50 | 342.05 | 0.1M |
| 2024-09-27 | 360.45 | 364.60 | 338.90 | 343.25 | 0.3M |
| 2024-09-26 | 356.90 | 373.35 | 348.05 | 369.35 | 3.7M |
| 2024-09-25 | 359.45 | 374.95 | 350.00 | 355.40 | 0.7M |
| 2024-09-24 | 360.05 | 372.80 | 352.50 | 357.00 | 0.4M |
| 2024-09-23 | 343.00 | 356.50 | 326.20 | 353.25 | 0.7M |
| 2024-09-20 | 300.00 | 326.05 | 300.00 | 324.10 | 0.7M |
| 2024-09-19 | 308.40 | 314.00 | 295.50 | 296.45 | 0.2M |
| 2024-09-18 | 299.50 | 312.90 | 298.70 | 305.95 | 0.3M |
| 2024-09-17 | 308.00 | 310.70 | 298.00 | 300.40 | 0.0M |
| 2024-09-16 | 318.05 | 320.00 | 307.00 | 308.80 | 0.1M |
| 2024-09-13 | 320.00 | 332.90 | 308.00 | 317.40 | 0.5M |
| 2024-09-12 | 290.00 | 331.70 | 290.00 | 314.85 | 0.8M |
| 2024-09-11 | 297.00 | 297.00 | 278.00 | 281.00 | 0.2M |
| 2024-09-10 | 293.00 | 302.00 | 286.35 | 290.20 | 0.3M |
| 2024-09-09 | 298.95 | 301.90 | 285.30 | 288.05 | 0.2M |
| 2024-09-06 | 288.80 | 301.90 | 273.95 | 290.10 | 1.2M |
| 2024-09-05 | 250.00 | 292.00 | 244.55 | 282.45 | 2.4M |
| 2024-09-04 | 213.00 | 251.00 | 212.90 | 243.35 | 1.1M |
| 2024-09-03 | 224.00 | 224.00 | 213.00 | 214.50 | 0.2M |
| 2024-09-02 | 216.20 | 224.25 | 214.00 | 222.00 | 0.5M |
| 2024-08-30 | 207.00 | 217.00 | 207.00 | 212.35 | 0.2M |
| 2024-08-29 | 214.45 | 214.45 | 201.00 | 209.50 | 0.2M |
| 2024-08-28 | 215.80 | 215.80 | 209.75 | 212.95 | 0.8M |
| 2024-08-27 | 201.70 | 213.00 | 199.15 | 208.55 | 0.2M |
| 2024-08-26 | 199.00 | 199.70 | 196.25 | 197.90 | 0.1M |
| 2024-08-23 | 194.55 | 195.70 | 194.00 | 195.05 | 0.0M |
| 2024-08-22 | 197.00 | 198.50 | 194.20 | 195.10 | 0.1M |
| 2024-08-21 | 193.95 | 199.80 | 193.95 | 195.85 | 0.4M |
| 2024-08-20 | 192.45 | 197.00 | 192.45 | 193.30 | 0.1M |
| 2024-08-19 | 193.00 | 197.40 | 190.00 | 191.70 | 0.1M |
| 2024-08-16 | 191.55 | 195.75 | 190.15 | 192.75 | 0.2M |
| 2024-08-14 | 191.00 | 193.50 | 186.00 | 192.35 | 0.1M |
| 2024-08-13 | 199.60 | 199.95 | 189.20 | 189.55 | 0.1M |
| 2024-08-12 | 202.00 | 202.90 | 193.65 | 195.40 | 0.1M |
| 2024-08-09 | 203.00 | 205.00 | 199.05 | 200.55 | 0.1M |
| 2024-08-08 | 202.00 | 207.70 | 197.20 | 199.70 | 0.3M |
| 2024-08-07 | 207.70 | 212.00 | 200.00 | 200.80 | 0.5M |
| 2024-08-06 | 204.70 | 211.85 | 198.00 | 199.75 | 0.3M |
| 2024-08-05 | 205.00 | 209.90 | 197.70 | 199.00 | 0.1M |
| 2024-08-02 | 209.40 | 217.00 | 209.40 | 211.85 | 0.2M |
| 2024-08-01 | 206.35 | 219.45 | 202.10 | 210.55 | 0.6M |
| 2024-07-31 | 216.00 | 223.00 | 198.60 | 202.00 | 0.7M |
| 2024-07-30 | 223.60 | 223.60 | 211.00 | 213.40 | 0.1M |
| 2024-07-29 | 229.00 | 233.50 | 222.25 | 223.60 | 0.4M |
| 2024-07-26 | 221.00 | 232.50 | 216.10 | 227.10 | 1.4M |
| 2024-07-25 | 200.85 | 224.80 | 200.85 | 216.90 | 1.4M |
| 2024-07-24 | 189.95 | 207.50 | 189.95 | 201.65 | 1.0M |
| 2024-07-23 | 186.60 | 191.80 | 183.05 | 187.95 | 0.0M |
| 2024-07-22 | 185.70 | 192.00 | 181.10 | 187.70 | 0.1M |
| 2024-07-19 | 198.00 | 198.00 | 183.35 | 185.70 | 0.3M |
| 2024-07-18 | 200.10 | 210.00 | 195.00 | 196.55 | 0.3M |
| 2024-07-16 | 202.00 | 213.40 | 200.00 | 205.10 | 0.7M |
| 2024-07-15 | 197.00 | 207.50 | 195.00 | 199.50 | 0.8M |
| 2024-07-12 | 191.00 | 209.45 | 190.00 | 191.75 | 1.4M |
| 2024-07-11 | 199.95 | 204.70 | 190.00 | 193.20 | 0.2M |
| 2024-07-10 | 183.90 | 197.00 | 177.15 | 195.10 | 0.8M |
| 2024-07-09 | 167.00 | 190.35 | 165.00 | 190.35 | 2.2M |
| 2024-07-08 | 153.05 | 177.30 | 150.10 | 158.65 | 1.7M |
| 2024-07-05 | 153.15 | 158.00 | 150.15 | 154.90 | 0.1M |
| 2024-07-04 | 158.60 | 160.00 | 150.00 | 153.15 | 0.1M |
| 2024-07-03 | 157.50 | 160.00 | 154.00 | 155.50 | 0.1M |
| 2024-07-02 | 161.95 | 166.00 | 155.20 | 156.10 | 0.1M |
| 2024-07-01 | 167.40 | 169.30 | 158.05 | 159.80 | 0.1M |
| 2024-06-28 | 174.00 | 175.80 | 162.00 | 163.90 | 0.2M |
| 2024-06-27 | 169.00 | 180.00 | 169.00 | 171.00 | 0.2M |
| 2024-06-26 | 168.45 | 168.45 | 160.05 | 166.15 | 0.0M |
| 2024-06-25 | 168.00 | 169.95 | 163.50 | 165.30 | 0.0M |
| 2024-06-24 | 171.00 | 171.20 | 164.95 | 165.65 | 0.0M |
| 2024-06-21 | 172.95 | 172.95 | 165.30 | 168.05 | 0.0M |
| 2024-06-20 | 170.35 | 173.50 | 166.85 | 167.55 | 0.0M |
| 2024-06-19 | 175.00 | 176.00 | 170.05 | 171.00 | 0.0M |
| 2024-06-18 | 175.20 | 178.95 | 172.00 | 172.05 | 0.0M |
| 2024-06-14 | 177.90 | 177.95 | 169.00 | 171.80 | 0.0M |
| 2024-06-13 | 173.00 | 179.90 | 172.85 | 175.45 | 0.0M |
| 2024-06-12 | 181.95 | 183.80 | 174.25 | 175.95 | 0.1M |
| 2024-06-11 | 181.80 | 184.50 | 181.00 | 182.55 | 0.3M |
| 2024-06-10 | 187.00 | 187.00 | 176.50 | 181.75 | 0.2M |
| 2024-06-07 | 179.00 | 187.95 | 179.00 | 182.50 | 0.0M |
| 2024-06-06 | 177.40 | 186.30 | 177.40 | 181.65 | 0.0M |
| 2024-06-05 | 165.15 | 175.50 | 165.15 | 174.35 | 0.1M |
| 2024-06-04 | 183.25 | 183.25 | 165.00 | 168.75 | 0.1M |
| 2024-06-03 | 183.00 | 188.70 | 180.00 | 183.25 | 0.1M |
| 2024-05-31 | 183.00 | 184.00 | 178.15 | 180.70 | 0.0M |
| 2024-05-30 | 191.75 | 191.75 | 182.10 | 184.30 | 0.2M |
| 2024-05-29 | 187.50 | 189.80 | 181.45 | 189.20 | 0.0M |
| 2024-05-28 | 196.00 | 199.00 | 182.00 | 186.40 | 0.1M |
| 2024-05-27 | 197.00 | 197.00 | 191.05 | 191.60 | 0.1M |
| 2024-05-24 | 197.95 | 202.70 | 195.50 | 196.05 | 0.1M |
| 2024-05-23 | 201.85 | 205.00 | 195.00 | 195.95 | 0.1M |
| 2024-05-22 | 196.90 | 208.90 | 196.90 | 198.80 | 0.3M |
| 2024-05-21 | 199.90 | 199.90 | 190.65 | 195.30 | 0.4M |
| 2024-05-18 | 197.90 | 197.90 | 197.90 | 197.90 | 0.0M |
| 2024-05-17 | 204.80 | 205.00 | 196.00 | 196.55 | 0.3M |
| 2024-05-16 | 208.00 | 209.75 | 198.00 | 199.85 | 0.3M |
| 2024-05-15 | 190.00 | 207.80 | 186.00 | 203.20 | 0.6M |
| 2024-05-14 | 193.90 | 195.95 | 187.00 | 190.60 | 0.1M |
| 2024-05-13 | 195.00 | 196.00 | 185.50 | 191.10 | 0.1M |
| 2024-05-10 | 192.10 | 197.30 | 187.75 | 193.60 | 0.3M |
| 2024-05-09 | 196.70 | 206.80 | 183.10 | 186.30 | 0.3M |
| 2024-05-08 | 174.60 | 197.00 | 172.50 | 195.30 | 0.7M |
| 2024-05-07 | 178.05 | 181.70 | 170.50 | 174.60 | 0.2M |
| 2024-05-06 | 194.00 | 194.00 | 175.00 | 177.20 | 0.8M |
| 2024-05-03 | 198.50 | 204.50 | 188.50 | 192.55 | 0.6M |
| 2024-05-02 | 179.95 | 199.25 | 176.15 | 196.25 | 1.9M |
| 2024-04-30 | 180.50 | 180.50 | 175.05 | 178.70 | 0.1M |
| 2024-04-29 | 176.50 | 183.75 | 171.25 | 180.45 | 0.3M |
| 2024-04-26 | 177.50 | 179.00 | 175.00 | 175.75 | 0.0M |
| 2024-04-25 | 177.00 | 180.80 | 177.00 | 177.50 | 0.1M |
| 2024-04-24 | 178.25 | 182.50 | 177.60 | 178.35 | 0.1M |
| 2024-04-23 | 181.40 | 181.85 | 177.00 | 178.00 | 0.1M |
| 2024-04-22 | 179.90 | 183.00 | 176.10 | 179.80 | 0.2M |
| 2024-04-19 | 175.10 | 183.00 | 172.00 | 175.30 | 0.2M |
| 2024-04-18 | 182.00 | 190.00 | 174.40 | 175.15 | 1.0M |
| 2024-04-16 | 178.25 | 188.85 | 175.50 | 179.45 | 0.5M |
| 2024-04-15 | 169.00 | 184.80 | 160.00 | 181.35 | 1.0M |
| 2024-04-12 | 169.90 | 176.00 | 169.00 | 169.50 | 0.1M |
| 2024-04-10 | 172.80 | 176.00 | 169.00 | 170.90 | 0.2M |
| 2024-04-09 | 162.00 | 183.95 | 162.00 | 170.75 | 0.5M |
| 2024-04-08 | 167.40 | 168.10 | 160.10 | 161.35 | 0.1M |
| 2024-04-05 | 164.00 | 166.00 | 159.20 | 161.10 | 0.2M |
| 2024-04-04 | 158.00 | 167.80 | 151.80 | 161.00 | 0.3M |
| 2024-04-03 | 157.55 | 163.90 | 153.60 | 156.60 | 0.3M |
| 2024-04-02 | 143.95 | 154.05 | 141.10 | 154.05 | 0.5M |
| 2024-04-01 | 131.10 | 140.10 | 131.10 | 140.05 | 0.0M |
| 2024-03-28 | 130.00 | 135.95 | 126.25 | 127.40 | 0.1M |
| 2024-03-27 | 138.95 | 139.60 | 128.00 | 129.35 | 0.1M |
| 2024-03-26 | 137.85 | 139.30 | 132.00 | 134.85 | 0.0M |
| 2024-03-22 | 136.00 | 139.00 | 136.00 | 137.75 | 0.0M |
| 2024-03-21 | 138.45 | 142.75 | 134.70 | 135.65 | 0.0M |
| 2024-03-20 | 137.85 | 139.00 | 133.90 | 134.75 | 0.0M |
| 2024-03-19 | 140.35 | 142.90 | 133.00 | 134.55 | 0.1M |
| 2024-03-18 | 137.20 | 139.00 | 136.00 | 139.00 | 0.0M |
| 2024-03-15 | 135.15 | 141.95 | 135.05 | 137.20 | 0.1M |
| 2024-03-14 | 126.85 | 139.50 | 123.10 | 139.50 | 0.2M |
| 2024-03-13 | 138.05 | 140.00 | 126.85 | 126.85 | 0.2M |
| 2024-03-12 | 147.00 | 153.00 | 140.00 | 140.95 | 0.3M |
| 2024-03-11 | 160.00 | 160.00 | 150.30 | 151.65 | 0.1M |
| 2024-03-07 | 168.80 | 168.80 | 157.00 | 160.00 | 0.1M |
| 2024-03-06 | 154.00 | 170.50 | 145.00 | 159.00 | 0.3M |
| 2024-03-05 | 164.95 | 165.00 | 151.05 | 155.00 | 0.1M |
| 2024-03-04 | 171.00 | 172.40 | 159.00 | 163.35 | 0.4M |
| 2024-03-02 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0M |
| 2024-03-01 | 141.90 | 151.30 | 138.25 | 151.30 | 0.8M |
| 2024-02-29 | 134.00 | 142.45 | 131.10 | 137.55 | 0.3M |
| 2024-02-28 | 133.90 | 133.90 | 126.00 | 129.50 | 0.0M |
| 2024-02-27 | 143.70 | 143.95 | 131.10 | 132.40 | 0.1M |
| 2024-02-26 | 129.50 | 141.80 | 129.50 | 141.80 | 0.4M |
| 2024-02-23 | 140.95 | 141.00 | 128.10 | 128.95 | 0.2M |
| 2024-02-22 | 123.00 | 131.35 | 120.40 | 131.35 | 0.3M |
| 2024-02-21 | 124.55 | 127.75 | 119.15 | 119.45 | 0.0M |
| 2024-02-20 | 127.80 | 127.80 | 124.40 | 124.90 | 0.1M |
| 2024-02-19 | 124.00 | 134.25 | 123.35 | 125.10 | 0.1M |
| 2024-02-16 | 131.00 | 131.00 | 123.50 | 124.50 | 0.1M |
| 2024-02-15 | 126.90 | 130.00 | 125.15 | 127.35 | 0.1M |
| 2024-02-14 | 126.00 | 129.00 | 123.50 | 124.80 | 0.2M |
| 2024-02-13 | 129.30 | 129.30 | 122.75 | 124.85 | 0.1M |
| 2024-02-12 | 140.00 | 141.00 | 130.25 | 132.00 | 0.1M |
| 2024-02-09 | 143.00 | 143.00 | 132.25 | 138.30 | 0.1M |
| 2024-02-08 | 148.00 | 149.80 | 138.00 | 140.30 | 0.5M |
| 2024-02-07 | 152.80 | 152.80 | 145.00 | 147.25 | 0.6M |
| 2024-02-06 | 152.00 | 156.60 | 147.65 | 149.70 | 0.6M |
| 2024-02-05 | 152.00 | 158.00 | 150.00 | 151.55 | 0.4M |
| 2024-02-02 | 148.60 | 153.95 | 145.55 | 147.90 | 0.1M |
| 2024-02-01 | 146.00 | 153.70 | 146.00 | 148.40 | 0.3M |
| 2024-01-31 | 144.00 | 153.55 | 144.00 | 146.10 | 0.1M |
| 2024-01-30 | 147.80 | 153.40 | 145.00 | 147.15 | 0.2M |
| 2024-01-29 | 142.90 | 149.20 | 138.05 | 149.20 | 0.3M |
| 2024-01-25 | 142.60 | 142.60 | 133.35 | 135.65 | 0.1M |
| 2024-01-24 | 138.00 | 150.00 | 129.50 | 141.30 | 0.2M |
| 2024-01-23 | 151.00 | 151.00 | 138.75 | 139.45 | 0.3M |
| 2024-01-20 | 146.05 | 158.00 | 138.20 | 153.55 | 0.8M |
| 2024-01-19 | 138.30 | 150.20 | 133.05 | 150.20 | 2.6M |
| 2024-01-18 | 108.00 | 125.20 | 106.15 | 125.20 | 2.1M |
| 2024-01-17 | 95.00 | 110.50 | 94.90 | 104.35 | 0.9M |
| 2024-01-16 | 99.55 | 101.50 | 94.00 | 96.55 | 0.1M |
| 2024-01-15 | 100.40 | 102.90 | 98.20 | 99.50 | 0.1M |
| 2024-01-12 | 100.15 | 104.35 | 99.00 | 100.30 | 0.3M |
| 2024-01-11 | 92.50 | 103.75 | 89.50 | 100.45 | 0.6M |
| 2024-01-10 | 89.10 | 90.55 | 88.50 | 88.65 | 0.0M |
| 2024-01-09 | 89.80 | 92.90 | 86.55 | 89.10 | 0.1M |
| 2024-01-08 | 87.00 | 88.40 | 87.00 | 87.15 | 0.0M |
| 2024-01-05 | 90.00 | 90.25 | 87.05 | 87.75 | 0.0M |
| 2024-01-04 | 90.10 | 90.10 | 88.05 | 89.00 | 0.0M |
| 2024-01-03 | 91.05 | 91.05 | 88.10 | 89.80 | 0.0M |
| 2024-01-02 | 89.40 | 89.45 | 87.30 | 88.60 | 0.0M |
| 2024-01-01 | 87.00 | 89.00 | 86.75 | 86.90 | 0.0M |