2,622.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,745.00 | 2,791.00 | 2,745.00 | 2,782.00 | 0.0M |
| 2023-12-28 | 2,671.00 | 2,748.00 | 2,671.00 | 2,745.00 | 0.1M |
| 2023-12-27 | 2,685.00 | 2,703.00 | 2,661.00 | 2,685.00 | 0.0M |
| 2023-12-26 | 2,706.00 | 2,716.00 | 2,675.00 | 2,685.00 | 0.0M |
| 2023-12-25 | 2,771.00 | 2,801.00 | 2,713.00 | 2,713.00 | 0.0M |
| 2023-12-22 | 2,801.00 | 2,838.00 | 2,774.00 | 2,801.00 | 0.0M |
| 2023-12-21 | 2,790.00 | 2,830.00 | 2,771.00 | 2,811.00 | 0.0M |
| 2023-12-20 | 2,803.00 | 2,841.00 | 2,801.00 | 2,812.00 | 0.0M |
| 2023-12-19 | 2,768.00 | 2,802.00 | 2,756.00 | 2,802.00 | 0.0M |
| 2023-12-18 | 2,803.00 | 2,803.00 | 2,716.00 | 2,781.00 | 0.0M |
| 2023-12-15 | 2,768.00 | 2,805.00 | 2,763.00 | 2,803.00 | 0.1M |
| 2023-12-14 | 2,829.00 | 2,833.00 | 2,784.00 | 2,789.00 | 0.0M |
| 2023-12-13 | 2,790.00 | 2,859.00 | 2,790.00 | 2,829.00 | 0.0M |
| 2023-12-12 | 2,884.00 | 2,884.00 | 2,763.00 | 2,788.00 | 0.0M |
| 2023-12-11 | 2,892.00 | 2,914.00 | 2,843.00 | 2,852.00 | 0.1M |
| 2023-12-08 | 2,961.00 | 2,961.00 | 2,882.00 | 2,892.00 | 0.1M |
| 2023-12-07 | 2,930.00 | 2,962.00 | 2,925.00 | 2,938.00 | 0.0M |
| 2023-12-06 | 2,828.00 | 2,941.00 | 2,810.00 | 2,930.00 | 0.1M |
| 2023-12-05 | 2,868.00 | 2,886.00 | 2,831.00 | 2,831.00 | 0.0M |
| 2023-12-04 | 2,937.00 | 2,965.00 | 2,863.00 | 2,878.00 | 0.1M |
| 2023-12-01 | 2,977.00 | 2,995.00 | 2,941.00 | 2,950.00 | 0.1M |
| 2023-11-30 | 2,944.00 | 2,960.00 | 2,887.00 | 2,960.00 | 0.1M |
| 2023-11-29 | 2,888.00 | 2,948.00 | 2,842.00 | 2,948.00 | 0.1M |
| 2023-11-28 | 2,776.00 | 2,912.00 | 2,765.00 | 2,897.00 | 0.1M |
| 2023-11-27 | 2,810.00 | 2,819.00 | 2,742.00 | 2,778.00 | 0.0M |
| 2023-11-24 | 2,806.00 | 2,839.00 | 2,800.00 | 2,827.00 | 0.1M |
| 2023-11-22 | 2,731.00 | 2,798.00 | 2,731.00 | 2,792.00 | 0.1M |
| 2023-11-21 | 2,700.00 | 2,749.00 | 2,685.00 | 2,731.00 | 0.0M |
| 2023-11-20 | 2,699.00 | 2,733.00 | 2,665.00 | 2,672.00 | 0.1M |
| 2023-11-17 | 2,629.00 | 2,708.00 | 2,628.00 | 2,708.00 | 0.1M |
| 2023-11-16 | 2,611.00 | 2,647.00 | 2,596.00 | 2,630.00 | 0.0M |
| 2023-11-15 | 2,657.00 | 2,745.00 | 2,586.00 | 2,615.00 | 0.2M |
| 2023-11-14 | 2,453.00 | 2,719.00 | 2,442.00 | 2,719.00 | 0.4M |
| 2023-11-13 | 2,469.00 | 2,477.00 | 2,432.00 | 2,453.00 | 0.0M |
| 2023-11-10 | 2,402.00 | 2,448.00 | 2,395.00 | 2,441.00 | 0.0M |
| 2023-11-09 | 2,374.00 | 2,413.00 | 2,372.00 | 2,406.00 | 0.0M |
| 2023-11-08 | 2,467.00 | 2,467.00 | 2,362.00 | 2,385.00 | 0.1M |
| 2023-11-07 | 2,443.00 | 2,465.00 | 2,427.00 | 2,455.00 | 0.0M |
| 2023-11-06 | 2,438.00 | 2,456.00 | 2,422.00 | 2,454.00 | 0.0M |
| 2023-11-02 | 2,410.00 | 2,436.00 | 2,395.00 | 2,418.00 | 0.1M |
| 2023-11-01 | 2,375.00 | 2,414.00 | 2,375.00 | 2,399.00 | 0.1M |
| 2023-10-31 | 2,380.00 | 2,388.00 | 2,338.00 | 2,388.00 | 0.1M |
| 2023-10-30 | 2,349.00 | 2,369.00 | 2,319.00 | 2,330.00 | 0.1M |
| 2023-10-27 | 2,329.00 | 2,350.00 | 2,329.00 | 2,349.00 | 0.0M |
| 2023-10-26 | 2,305.00 | 2,322.00 | 2,285.00 | 2,291.00 | 0.0M |
| 2023-10-25 | 2,346.00 | 2,376.00 | 2,303.00 | 2,321.00 | 0.0M |
| 2023-10-24 | 2,302.00 | 2,317.00 | 2,248.00 | 2,290.00 | 0.0M |
| 2023-10-23 | 2,308.00 | 2,346.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2023-10-20 | 2,288.00 | 2,305.00 | 2,285.00 | 2,292.00 | 0.0M |
| 2023-10-19 | 2,277.00 | 2,307.00 | 2,277.00 | 2,287.00 | 0.0M |
| 2023-10-18 | 2,285.00 | 2,293.00 | 2,268.00 | 2,289.00 | 0.0M |
| 2023-10-17 | 2,279.00 | 2,290.00 | 2,249.00 | 2,257.00 | 0.0M |
| 2023-10-16 | 2,260.00 | 2,278.00 | 2,235.00 | 2,246.00 | 0.0M |
| 2023-10-13 | 2,283.00 | 2,288.00 | 2,257.00 | 2,264.00 | 0.0M |
| 2023-10-12 | 2,258.00 | 2,283.00 | 2,258.00 | 2,277.00 | 0.0M |
| 2023-10-11 | 2,267.00 | 2,271.00 | 2,243.00 | 2,259.00 | 0.0M |
| 2023-10-10 | 2,271.00 | 2,292.00 | 2,256.00 | 2,267.00 | 0.0M |
| 2023-10-06 | 2,198.00 | 2,236.00 | 2,198.00 | 2,224.00 | 0.0M |
| 2023-10-05 | 2,167.00 | 2,203.00 | 2,165.00 | 2,198.00 | 0.0M |
| 2023-10-04 | 2,173.00 | 2,189.00 | 2,137.00 | 2,144.00 | 0.1M |
| 2023-10-03 | 2,235.00 | 2,235.00 | 2,176.00 | 2,182.00 | 0.0M |
| 2023-10-02 | 2,233.00 | 2,287.00 | 2,233.00 | 2,241.00 | 0.0M |
| 2023-09-29 | 2,295.00 | 2,303.00 | 2,242.00 | 2,245.00 | 0.0M |
| 2023-09-28 | 2,300.00 | 2,321.00 | 2,278.00 | 2,287.00 | 0.0M |
| 2023-09-27 | 2,300.00 | 2,334.00 | 2,287.00 | 2,334.00 | 0.0M |
| 2023-09-26 | 2,330.00 | 2,333.00 | 2,280.00 | 2,315.00 | 0.0M |
| 2023-09-25 | 2,327.00 | 2,349.00 | 2,315.00 | 2,336.00 | 0.1M |
| 2023-09-22 | 2,375.00 | 2,378.00 | 2,342.00 | 2,366.00 | 0.0M |
| 2023-09-21 | 2,360.00 | 2,391.00 | 2,358.00 | 2,375.00 | 0.0M |
| 2023-09-20 | 2,410.00 | 2,411.00 | 2,346.00 | 2,349.00 | 0.0M |
| 2023-09-19 | 2,367.00 | 2,409.00 | 2,362.00 | 2,408.00 | 0.1M |
| 2023-09-15 | 2,346.00 | 2,360.00 | 2,329.00 | 2,337.00 | 0.1M |
| 2023-09-14 | 2,280.00 | 2,325.00 | 2,280.00 | 2,325.00 | 0.0M |
| 2023-09-13 | 2,280.00 | 2,281.00 | 2,259.00 | 2,272.00 | 0.0M |
| 2023-09-12 | 2,265.00 | 2,287.00 | 2,259.00 | 2,281.00 | 0.0M |
| 2023-09-11 | 2,277.00 | 2,284.00 | 2,254.00 | 2,265.00 | 0.0M |
| 2023-09-08 | 2,271.00 | 2,276.00 | 2,254.00 | 2,258.00 | 0.0M |
| 2023-09-07 | 2,271.00 | 2,294.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2023-09-06 | 2,239.00 | 2,278.00 | 2,239.00 | 2,272.00 | 0.1M |
| 2023-09-05 | 2,241.00 | 2,241.00 | 2,225.00 | 2,239.00 | 0.0M |
| 2023-09-04 | 2,248.00 | 2,255.00 | 2,239.00 | 2,246.00 | 0.0M |
| 2023-09-01 | 2,205.00 | 2,241.00 | 2,202.00 | 2,231.00 | 0.0M |
| 2023-08-31 | 2,196.00 | 2,211.00 | 2,193.00 | 2,205.00 | 0.0M |
| 2023-08-30 | 2,194.00 | 2,208.00 | 2,193.00 | 2,199.00 | 0.0M |
| 2023-08-29 | 2,219.00 | 2,220.00 | 2,179.00 | 2,192.00 | 0.0M |
| 2023-08-28 | 2,176.00 | 2,214.00 | 2,168.00 | 2,212.00 | 0.0M |
| 2023-08-25 | 2,176.00 | 2,176.00 | 2,142.00 | 2,147.00 | 0.1M |
| 2023-08-24 | 2,096.00 | 2,115.00 | 2,083.00 | 2,110.00 | 0.0M |
| 2023-08-23 | 2,091.00 | 2,098.00 | 2,081.00 | 2,096.00 | 0.0M |
| 2023-08-22 | 2,080.00 | 2,091.00 | 2,075.00 | 2,091.00 | 0.0M |
| 2023-08-21 | 2,063.00 | 2,087.00 | 2,063.00 | 2,077.00 | 0.0M |
| 2023-08-18 | 2,050.00 | 2,066.00 | 2,039.00 | 2,063.00 | 0.0M |
| 2023-08-17 | 2,069.00 | 2,069.00 | 2,041.00 | 2,063.00 | 0.0M |
| 2023-08-16 | 2,086.00 | 2,088.00 | 2,061.00 | 2,069.00 | 0.0M |
| 2023-08-15 | 2,063.00 | 2,092.00 | 2,053.00 | 2,088.00 | 0.0M |
| 2023-08-14 | 2,055.00 | 2,078.00 | 2,050.00 | 2,063.00 | 0.0M |
| 2023-08-10 | 2,035.00 | 2,055.00 | 2,019.00 | 2,051.00 | 0.0M |
| 2023-08-09 | 2,057.00 | 2,057.00 | 2,035.00 | 2,043.00 | 0.0M |
| 2023-08-08 | 2,040.00 | 2,061.00 | 2,040.00 | 2,057.00 | 0.0M |
| 2023-08-07 | 2,025.00 | 2,050.00 | 2,018.00 | 2,050.00 | 0.0M |
| 2023-08-04 | 2,025.00 | 2,045.00 | 2,015.00 | 2,037.00 | 0.0M |
| 2023-08-03 | 2,038.00 | 2,050.00 | 2,017.00 | 2,037.00 | 0.0M |
| 2023-08-02 | 2,035.00 | 2,070.00 | 2,021.00 | 2,062.00 | 0.0M |
| 2023-08-01 | 2,084.00 | 2,084.00 | 2,035.00 | 2,048.00 | 0.1M |
| 2023-07-31 | 2,114.00 | 2,143.00 | 2,086.00 | 2,097.00 | 0.1M |
| 2023-07-28 | 2,086.00 | 2,101.00 | 2,059.00 | 2,098.00 | 0.0M |
| 2023-07-27 | 2,076.00 | 2,095.00 | 2,070.00 | 2,091.00 | 0.0M |
| 2023-07-26 | 2,096.00 | 2,099.00 | 2,075.00 | 2,092.00 | 0.0M |
| 2023-07-25 | 2,129.00 | 2,132.00 | 2,095.00 | 2,101.00 | 0.0M |
| 2023-07-24 | 2,098.00 | 2,117.00 | 2,093.00 | 2,115.00 | 0.0M |
| 2023-07-21 | 2,076.00 | 2,086.00 | 2,064.00 | 2,080.00 | 0.0M |
| 2023-07-20 | 2,099.00 | 2,108.00 | 2,074.00 | 2,076.00 | 0.0M |
| 2023-07-19 | 2,067.00 | 2,099.00 | 2,066.00 | 2,098.00 | 0.0M |
| 2023-07-18 | 2,069.00 | 2,075.00 | 2,055.00 | 2,062.00 | 0.0M |
| 2023-07-14 | 2,072.00 | 2,074.00 | 2,033.00 | 2,046.00 | 0.0M |
| 2023-07-13 | 2,062.00 | 2,070.00 | 2,049.00 | 2,061.00 | 0.0M |
| 2023-07-12 | 2,066.00 | 2,078.00 | 2,047.00 | 2,061.00 | 0.0M |
| 2023-07-11 | 2,085.00 | 2,101.00 | 2,065.00 | 2,067.00 | 0.0M |
| 2023-07-10 | 2,072.00 | 2,095.00 | 2,072.00 | 2,079.00 | 0.0M |
| 2023-07-07 | 2,080.00 | 2,092.00 | 2,042.00 | 2,072.00 | 0.0M |
| 2023-07-06 | 2,069.00 | 2,099.00 | 2,068.00 | 2,075.00 | 0.0M |
| 2023-07-05 | 2,061.00 | 2,099.00 | 2,061.00 | 2,081.00 | 0.0M |
| 2023-07-04 | 2,088.00 | 2,088.00 | 2,065.00 | 2,071.00 | 0.0M |
| 2023-07-03 | 2,079.00 | 2,104.00 | 2,079.00 | 2,093.00 | 0.0M |
| 2023-06-30 | 2,090.00 | 2,090.00 | 2,071.00 | 2,076.00 | 0.0M |
| 2023-06-29 | 2,089.00 | 2,100.00 | 2,070.00 | 2,079.00 | 0.0M |
| 2023-06-28 | 2,066.00 | 2,083.00 | 2,059.00 | 2,083.00 | 0.0M |
| 2023-06-27 | 2,059.00 | 2,069.00 | 2,049.00 | 2,066.00 | 0.0M |
| 2023-06-26 | 2,039.00 | 2,062.00 | 2,036.00 | 2,045.00 | 0.0M |
| 2023-06-23 | 2,078.00 | 2,089.00 | 2,030.00 | 2,042.00 | 0.0M |
| 2023-06-22 | 2,053.00 | 2,067.00 | 2,047.00 | 2,064.00 | 0.0M |
| 2023-06-21 | 2,047.00 | 2,067.00 | 2,044.00 | 2,050.00 | 0.0M |
| 2023-06-20 | 2,050.00 | 2,055.00 | 2,041.00 | 2,047.00 | 0.0M |
| 2023-06-19 | 2,032.00 | 2,052.00 | 2,024.00 | 2,052.00 | 0.0M |
| 2023-06-16 | 2,046.00 | 2,059.00 | 2,012.00 | 2,018.00 | 0.1M |
| 2023-06-15 | 2,010.00 | 2,048.00 | 1,998.00 | 2,043.00 | 0.1M |
| 2023-06-14 | 1,966.00 | 1,991.00 | 1,966.00 | 1,983.00 | 0.0M |
| 2023-06-13 | 1,944.00 | 1,967.00 | 1,944.00 | 1,958.00 | 0.0M |
| 2023-06-12 | 1,944.00 | 1,951.00 | 1,938.00 | 1,944.00 | 0.0M |
| 2023-06-09 | 1,951.00 | 1,958.00 | 1,936.00 | 1,942.00 | 0.0M |
| 2023-06-08 | 1,930.00 | 1,954.00 | 1,925.00 | 1,932.00 | 0.0M |
| 2023-06-07 | 1,933.00 | 1,951.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2023-06-06 | 1,923.00 | 1,928.00 | 1,911.00 | 1,928.00 | 0.0M |
| 2023-06-05 | 1,952.00 | 1,964.00 | 1,946.00 | 1,949.00 | 0.0M |
| 2023-06-02 | 1,904.00 | 1,937.00 | 1,904.00 | 1,934.00 | 0.0M |
| 2023-06-01 | 1,902.00 | 1,918.00 | 1,893.00 | 1,903.00 | 0.0M |
| 2023-05-31 | 1,982.00 | 1,982.00 | 1,912.00 | 1,918.00 | 0.1M |
| 2023-05-30 | 2,006.00 | 2,006.00 | 1,983.00 | 1,985.00 | 0.0M |
| 2023-05-29 | 1,999.00 | 2,027.00 | 1,998.00 | 2,006.00 | 0.0M |
| 2023-05-26 | 2,023.00 | 2,023.00 | 1,978.00 | 1,978.00 | 0.0M |
| 2023-05-25 | 1,980.00 | 2,009.00 | 1,970.00 | 2,007.00 | 0.1M |
| 2023-05-24 | 1,941.00 | 1,977.00 | 1,941.00 | 1,973.00 | 0.0M |
| 2023-05-23 | 1,961.00 | 1,981.00 | 1,934.00 | 1,941.00 | 0.0M |
| 2023-05-22 | 1,940.00 | 1,969.00 | 1,928.00 | 1,969.00 | 0.0M |
| 2023-05-19 | 1,933.00 | 1,956.00 | 1,933.00 | 1,953.00 | 0.0M |
| 2023-05-18 | 1,940.00 | 1,954.00 | 1,931.00 | 1,942.00 | 0.0M |
| 2023-05-17 | 1,935.00 | 1,945.00 | 1,925.00 | 1,939.00 | 0.0M |
| 2023-05-16 | 1,950.00 | 1,950.00 | 1,929.00 | 1,949.00 | 0.0M |
| 2023-05-15 | 1,950.00 | 1,959.00 | 1,940.00 | 1,943.00 | 0.0M |
| 2023-05-12 | 1,917.00 | 1,954.00 | 1,917.00 | 1,948.00 | 0.0M |
| 2023-05-11 | 1,957.00 | 1,957.00 | 1,923.00 | 1,933.00 | 0.0M |
| 2023-05-10 | 1,960.00 | 1,970.00 | 1,940.00 | 1,962.00 | 0.0M |
| 2023-05-09 | 1,960.00 | 1,969.00 | 1,953.00 | 1,969.00 | 0.0M |
| 2023-05-08 | 1,960.00 | 1,967.00 | 1,950.00 | 1,966.00 | 0.0M |
| 2023-05-02 | 1,954.00 | 1,960.00 | 1,936.00 | 1,952.00 | 0.0M |
| 2023-05-01 | 1,936.00 | 1,955.00 | 1,935.00 | 1,953.00 | 0.0M |
| 2023-04-28 | 1,925.00 | 1,935.00 | 1,920.00 | 1,935.00 | 0.0M |
| 2023-04-27 | 1,900.00 | 1,924.00 | 1,900.00 | 1,921.00 | 0.0M |
| 2023-04-26 | 1,915.00 | 1,923.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2023-04-25 | 1,945.00 | 1,955.00 | 1,929.00 | 1,934.00 | 0.0M |
| 2023-04-24 | 1,945.00 | 1,945.00 | 1,920.00 | 1,929.00 | 0.0M |
| 2023-04-21 | 1,937.00 | 1,943.00 | 1,927.00 | 1,941.00 | 0.0M |
| 2023-04-20 | 1,913.00 | 1,939.00 | 1,912.00 | 1,937.00 | 0.0M |
| 2023-04-19 | 1,909.00 | 1,922.00 | 1,907.00 | 1,922.00 | 0.0M |
| 2023-04-18 | 1,885.00 | 1,912.00 | 1,883.00 | 1,909.00 | 0.0M |
| 2023-04-17 | 1,888.00 | 1,899.00 | 1,881.00 | 1,885.00 | 0.0M |
| 2023-04-14 | 1,895.00 | 1,896.00 | 1,885.00 | 1,886.00 | 0.0M |
| 2023-04-13 | 1,880.00 | 1,888.00 | 1,866.00 | 1,888.00 | 0.0M |
| 2023-04-12 | 1,862.00 | 1,879.00 | 1,862.00 | 1,879.00 | 0.0M |
| 2023-04-11 | 1,849.00 | 1,864.00 | 1,843.00 | 1,864.00 | 0.0M |
| 2023-04-10 | 1,831.00 | 1,841.00 | 1,827.00 | 1,839.00 | 0.0M |
| 2023-04-07 | 1,821.00 | 1,838.00 | 1,818.00 | 1,832.00 | 0.0M |
| 2023-04-06 | 1,833.00 | 1,833.00 | 1,812.00 | 1,815.00 | 0.0M |
| 2023-04-05 | 1,866.00 | 1,866.00 | 1,830.00 | 1,835.00 | 0.0M |
| 2023-04-04 | 1,883.00 | 1,884.00 | 1,868.00 | 1,875.00 | 0.0M |
| 2023-04-03 | 1,859.00 | 1,872.00 | 1,841.00 | 1,868.00 | 0.1M |
| 2023-03-31 | 1,834.00 | 1,859.00 | 1,824.00 | 1,841.00 | 0.0M |
| 2023-03-30 | 1,828.00 | 1,828.00 | 1,805.00 | 1,819.00 | 0.0M |
| 2023-03-29 | 1,836.00 | 1,860.00 | 1,835.00 | 1,860.00 | 0.0M |
| 2023-03-28 | 1,845.00 | 1,855.00 | 1,832.00 | 1,836.00 | 0.0M |
| 2023-03-27 | 1,849.00 | 1,849.00 | 1,825.00 | 1,840.00 | 0.0M |
| 2023-03-24 | 1,844.00 | 1,844.00 | 1,818.00 | 1,840.00 | 0.0M |
| 2023-03-23 | 1,798.00 | 1,837.00 | 1,796.00 | 1,837.00 | 0.0M |
| 2023-03-22 | 1,794.00 | 1,808.00 | 1,791.00 | 1,807.00 | 0.0M |
| 2023-03-20 | 1,793.00 | 1,801.00 | 1,781.00 | 1,783.00 | 0.0M |
| 2023-03-17 | 1,845.00 | 1,845.00 | 1,806.00 | 1,808.00 | 0.0M |
| 2023-03-16 | 1,800.00 | 1,821.00 | 1,790.00 | 1,820.00 | 0.0M |
| 2023-03-15 | 1,818.00 | 1,852.00 | 1,818.00 | 1,852.00 | 0.0M |
| 2023-03-14 | 1,849.00 | 1,849.00 | 1,795.00 | 1,813.00 | 0.1M |
| 2023-03-13 | 1,900.00 | 1,906.00 | 1,857.00 | 1,879.00 | 0.0M |
| 2023-03-10 | 1,930.00 | 1,948.00 | 1,912.00 | 1,916.00 | 0.1M |
| 2023-03-09 | 1,942.00 | 1,970.00 | 1,942.00 | 1,970.00 | 0.0M |
| 2023-03-08 | 1,915.00 | 1,942.00 | 1,915.00 | 1,938.00 | 0.0M |
| 2023-03-07 | 1,915.00 | 1,929.00 | 1,906.00 | 1,925.00 | 0.0M |
| 2023-03-06 | 1,907.00 | 1,921.00 | 1,899.00 | 1,917.00 | 0.0M |
| 2023-03-03 | 1,882.00 | 1,907.00 | 1,881.00 | 1,905.00 | 0.0M |
| 2023-03-02 | 1,880.00 | 1,889.00 | 1,872.00 | 1,882.00 | 0.0M |
| 2023-03-01 | 1,852.00 | 1,882.00 | 1,852.00 | 1,882.00 | 0.0M |
| 2023-02-28 | 1,895.00 | 1,895.00 | 1,848.00 | 1,852.00 | 0.0M |
| 2023-02-27 | 1,854.00 | 1,899.00 | 1,854.00 | 1,898.00 | 0.0M |
| 2023-02-24 | 1,843.00 | 1,857.00 | 1,839.00 | 1,846.00 | 0.0M |
| 2023-02-22 | 1,850.00 | 1,850.00 | 1,839.00 | 1,840.00 | 0.0M |
| 2023-02-21 | 1,835.00 | 1,858.00 | 1,834.00 | 1,852.00 | 0.1M |
| 2023-02-20 | 1,808.00 | 1,836.00 | 1,805.00 | 1,828.00 | 0.0M |
| 2023-02-17 | 1,792.00 | 1,814.00 | 1,785.00 | 1,808.00 | 0.0M |
| 2023-02-16 | 1,793.00 | 1,821.00 | 1,793.00 | 1,821.00 | 0.1M |
| 2023-02-15 | 1,764.00 | 1,790.00 | 1,764.00 | 1,789.00 | 0.0M |
| 2023-02-14 | 1,741.00 | 1,773.00 | 1,741.00 | 1,773.00 | 0.0M |
| 2023-02-13 | 1,738.00 | 1,754.00 | 1,726.00 | 1,738.00 | 0.0M |
| 2023-02-10 | 1,757.00 | 1,773.00 | 1,750.00 | 1,753.00 | 0.1M |
| 2023-02-09 | 1,760.00 | 1,766.00 | 1,753.00 | 1,765.00 | 0.0M |
| 2023-02-08 | 1,770.00 | 1,772.00 | 1,762.00 | 1,770.00 | 0.0M |
| 2023-02-07 | 1,750.00 | 1,774.00 | 1,750.00 | 1,774.00 | 0.0M |
| 2023-02-06 | 1,768.00 | 1,772.00 | 1,756.00 | 1,759.00 | 0.0M |
| 2023-02-03 | 1,757.00 | 1,763.00 | 1,752.00 | 1,761.00 | 0.0M |
| 2023-02-02 | 1,765.00 | 1,766.00 | 1,751.00 | 1,758.00 | 0.0M |
| 2023-02-01 | 1,773.00 | 1,780.00 | 1,763.00 | 1,770.00 | 0.0M |
| 2023-01-31 | 1,763.00 | 1,779.00 | 1,763.00 | 1,776.00 | 0.0M |
| 2023-01-30 | 1,782.00 | 1,787.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2023-01-27 | 1,787.00 | 1,788.00 | 1,779.00 | 1,782.00 | 0.0M |
| 2023-01-26 | 1,800.00 | 1,808.00 | 1,779.00 | 1,788.00 | 0.0M |
| 2023-01-25 | 1,782.00 | 1,810.00 | 1,782.00 | 1,809.00 | 0.0M |
| 2023-01-24 | 1,775.00 | 1,788.00 | 1,771.00 | 1,781.00 | 0.0M |
| 2023-01-23 | 1,760.00 | 1,767.00 | 1,742.00 | 1,767.00 | 0.0M |
| 2023-01-20 | 1,744.00 | 1,748.00 | 1,738.00 | 1,746.00 | 0.0M |
| 2023-01-19 | 1,744.00 | 1,751.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2023-01-18 | 1,750.00 | 1,765.00 | 1,723.00 | 1,739.00 | 0.0M |
| 2023-01-17 | 1,734.00 | 1,749.00 | 1,734.00 | 1,747.00 | 0.0M |
| 2023-01-16 | 1,720.00 | 1,733.00 | 1,713.00 | 1,728.00 | 0.0M |
| 2023-01-13 | 1,714.00 | 1,726.00 | 1,712.00 | 1,717.00 | 0.0M |
| 2023-01-12 | 1,720.00 | 1,724.00 | 1,713.00 | 1,714.00 | 0.0M |
| 2023-01-11 | 1,702.00 | 1,717.00 | 1,702.00 | 1,716.00 | 0.0M |
| 2023-01-10 | 1,720.00 | 1,720.00 | 1,701.00 | 1,702.00 | 0.0M |
| 2023-01-06 | 1,684.00 | 1,707.00 | 1,684.00 | 1,707.00 | 0.0M |
| 2023-01-05 | 1,682.00 | 1,687.00 | 1,679.00 | 1,684.00 | 0.0M |
| 2023-01-04 | 1,693.00 | 1,695.00 | 1,676.00 | 1,685.00 | 0.0M |