2,225.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,092.00 | 2,100.00 | 2,065.00 | 2,073.00 | 0.6M |
| 2021-12-29 | 2,093.00 | 2,130.00 | 2,083.00 | 2,102.00 | 1.0M |
| 2021-12-28 | 2,065.00 | 2,103.00 | 2,063.00 | 2,093.00 | 1.0M |
| 2021-12-27 | 2,074.00 | 2,084.00 | 2,046.00 | 2,066.00 | 1.2M |
| 2021-12-24 | 2,061.00 | 2,066.00 | 2,041.00 | 2,053.00 | 0.5M |
| 2021-12-23 | 2,072.00 | 2,080.00 | 2,039.00 | 2,056.00 | 0.8M |
| 2021-12-22 | 2,092.00 | 2,093.00 | 2,055.00 | 2,071.00 | 1.0M |
| 2021-12-21 | 2,067.00 | 2,106.00 | 2,033.00 | 2,094.00 | 1.5M |
| 2021-12-20 | 2,079.00 | 2,128.00 | 2,031.00 | 2,037.00 | 2.1M |
| 2021-12-17 | 2,180.00 | 2,188.00 | 2,109.00 | 2,113.00 | 2.4M |
| 2021-12-16 | 2,229.00 | 2,237.00 | 2,197.00 | 2,218.00 | 1.0M |
| 2021-12-15 | 2,173.00 | 2,205.00 | 2,135.00 | 2,183.00 | 1.4M |
| 2021-12-14 | 2,200.00 | 2,230.00 | 2,186.00 | 2,194.00 | 1.0M |
| 2021-12-13 | 2,265.00 | 2,266.00 | 2,195.00 | 2,213.00 | 1.2M |
| 2021-12-10 | 2,270.00 | 2,288.00 | 2,233.00 | 2,244.00 | 1.3M |
| 2021-12-09 | 2,295.00 | 2,299.00 | 2,251.00 | 2,282.00 | 1.1M |
| 2021-12-08 | 2,319.00 | 2,329.00 | 2,290.00 | 2,290.00 | 1.2M |
| 2021-12-07 | 2,235.00 | 2,276.00 | 2,222.00 | 2,269.00 | 1.8M |
| 2021-12-06 | 2,219.00 | 2,243.00 | 2,192.00 | 2,193.00 | 1.0M |
| 2021-12-03 | 2,169.00 | 2,225.00 | 2,150.00 | 2,225.00 | 1.3M |
| 2021-12-02 | 2,201.00 | 2,229.00 | 2,161.00 | 2,179.00 | 1.7M |
| 2021-12-01 | 2,252.00 | 2,270.00 | 2,173.00 | 2,226.00 | 1.7M |
| 2021-11-30 | 2,311.00 | 2,334.00 | 2,244.00 | 2,256.00 | 2.6M |
| 2021-11-29 | 2,300.00 | 2,371.00 | 2,297.00 | 2,322.00 | 1.4M |
| 2021-11-26 | 2,332.00 | 2,349.00 | 2,296.00 | 2,328.00 | 1.4M |
| 2021-11-25 | 2,360.00 | 2,360.00 | 2,330.00 | 2,332.00 | 0.8M |
| 2021-11-24 | 2,347.00 | 2,351.00 | 2,302.00 | 2,322.00 | 1.5M |
| 2021-11-22 | 2,351.00 | 2,365.00 | 2,328.00 | 2,365.00 | 1.0M |
| 2021-11-19 | 2,396.00 | 2,407.00 | 2,325.00 | 2,361.00 | 1.3M |
| 2021-11-18 | 2,380.00 | 2,402.00 | 2,359.00 | 2,384.00 | 0.7M |
| 2021-11-17 | 2,414.00 | 2,414.00 | 2,395.00 | 2,400.00 | 0.6M |
| 2021-11-16 | 2,421.00 | 2,427.00 | 2,394.00 | 2,396.00 | 0.8M |
| 2021-11-15 | 2,417.00 | 2,442.00 | 2,407.00 | 2,421.00 | 0.8M |
| 2021-11-12 | 2,392.00 | 2,407.00 | 2,384.00 | 2,403.00 | 0.8M |
| 2021-11-11 | 2,406.00 | 2,411.00 | 2,361.00 | 2,385.00 | 2.0M |
| 2021-11-10 | 2,462.00 | 2,493.00 | 2,450.00 | 2,461.00 | 1.3M |
| 2021-11-09 | 2,431.00 | 2,468.00 | 2,411.00 | 2,458.00 | 1.2M |
| 2021-11-08 | 2,455.00 | 2,463.00 | 2,385.00 | 2,431.00 | 1.0M |
| 2021-11-05 | 2,472.00 | 2,473.00 | 2,426.00 | 2,450.00 | 1.6M |
| 2021-11-04 | 2,360.00 | 2,430.00 | 2,351.00 | 2,428.00 | 2.2M |
| 2021-11-02 | 2,400.00 | 2,434.00 | 2,333.00 | 2,348.00 | 2.9M |
| 2021-11-01 | 2,500.00 | 2,553.00 | 2,415.00 | 2,425.00 | 4.5M |
| 2021-10-29 | 2,578.00 | 2,601.00 | 2,520.00 | 2,580.00 | 2.4M |
| 2021-10-28 | 2,648.00 | 2,672.00 | 2,624.00 | 2,640.00 | 1.2M |
| 2021-10-27 | 2,625.00 | 2,670.00 | 2,611.00 | 2,648.00 | 1.0M |
| 2021-10-26 | 2,599.00 | 2,633.00 | 2,580.00 | 2,625.00 | 0.9M |
| 2021-10-25 | 2,552.00 | 2,574.00 | 2,542.00 | 2,569.00 | 0.9M |
| 2021-10-22 | 2,546.00 | 2,604.00 | 2,526.00 | 2,581.00 | 1.0M |
| 2021-10-21 | 2,576.00 | 2,605.00 | 2,556.00 | 2,566.00 | 0.9M |
| 2021-10-20 | 2,634.00 | 2,667.00 | 2,614.00 | 2,623.00 | 0.9M |
| 2021-10-19 | 2,573.00 | 2,630.00 | 2,546.00 | 2,630.00 | 1.5M |
| 2021-10-18 | 2,569.00 | 2,572.00 | 2,516.00 | 2,523.00 | 1.0M |
| 2021-10-15 | 2,589.00 | 2,598.00 | 2,517.00 | 2,546.00 | 1.7M |
| 2021-10-14 | 2,570.00 | 2,609.00 | 2,531.00 | 2,589.00 | 2.2M |
| 2021-10-13 | 2,540.00 | 2,594.00 | 2,537.00 | 2,579.00 | 1.2M |
| 2021-10-12 | 2,530.00 | 2,550.00 | 2,504.00 | 2,528.00 | 1.0M |
| 2021-10-11 | 2,452.00 | 2,541.00 | 2,451.00 | 2,540.00 | 1.4M |
| 2021-10-08 | 2,470.00 | 2,538.00 | 2,464.00 | 2,478.00 | 1.5M |
| 2021-10-07 | 2,440.00 | 2,476.00 | 2,424.00 | 2,429.00 | 1.3M |
| 2021-10-06 | 2,439.00 | 2,469.00 | 2,421.00 | 2,431.00 | 1.6M |
| 2021-10-05 | 2,413.00 | 2,431.00 | 2,389.00 | 2,395.00 | 1.7M |
| 2021-10-04 | 2,505.00 | 2,510.00 | 2,431.00 | 2,454.00 | 1.3M |
| 2021-10-01 | 2,495.00 | 2,497.00 | 2,458.00 | 2,487.00 | 1.2M |
| 2021-09-30 | 2,465.00 | 2,540.00 | 2,464.00 | 2,524.00 | 1.8M |
| 2021-09-29 | 2,408.00 | 2,457.00 | 2,402.00 | 2,448.00 | 1.4M |
| 2021-09-28 | 2,471.00 | 2,496.00 | 2,429.00 | 2,458.00 | 1.4M |
| 2021-09-27 | 2,569.00 | 2,569.00 | 2,503.00 | 2,508.00 | 0.9M |
| 2021-09-24 | 2,540.00 | 2,570.00 | 2,516.00 | 2,563.00 | 1.0M |
| 2021-09-22 | 2,520.00 | 2,526.00 | 2,482.00 | 2,491.00 | 0.9M |
| 2021-09-21 | 2,500.00 | 2,537.00 | 2,496.00 | 2,518.00 | 0.9M |
| 2021-09-17 | 2,540.00 | 2,582.00 | 2,536.00 | 2,567.00 | 1.6M |
| 2021-09-16 | 2,601.00 | 2,604.00 | 2,523.00 | 2,535.00 | 1.4M |
| 2021-09-15 | 2,564.00 | 2,616.00 | 2,546.00 | 2,588.00 | 1.6M |
| 2021-09-14 | 2,579.00 | 2,593.00 | 2,535.00 | 2,552.00 | 1.3M |
| 2021-09-13 | 2,578.00 | 2,601.00 | 2,513.00 | 2,564.00 | 2.0M |
| 2021-09-10 | 2,549.00 | 2,630.00 | 2,543.00 | 2,628.00 | 2.0M |
| 2021-09-09 | 2,530.00 | 2,560.00 | 2,524.00 | 2,538.00 | 1.0M |
| 2021-09-08 | 2,545.00 | 2,586.00 | 2,522.00 | 2,540.00 | 1.5M |
| 2021-09-07 | 2,528.00 | 2,547.00 | 2,486.00 | 2,504.00 | 1.4M |
| 2021-09-06 | 2,482.00 | 2,500.00 | 2,456.00 | 2,499.00 | 1.1M |
| 2021-09-03 | 2,380.00 | 2,455.00 | 2,380.00 | 2,441.00 | 1.8M |
| 2021-09-02 | 2,412.00 | 2,428.00 | 2,364.00 | 2,373.00 | 1.1M |
| 2021-09-01 | 2,441.00 | 2,456.00 | 2,400.00 | 2,408.00 | 0.9M |
| 2021-08-31 | 2,386.00 | 2,442.00 | 2,379.00 | 2,433.00 | 1.1M |
| 2021-08-30 | 2,366.00 | 2,395.00 | 2,335.00 | 2,375.00 | 0.9M |
| 2021-08-27 | 2,360.00 | 2,398.00 | 2,331.00 | 2,386.00 | 1.0M |
| 2021-08-26 | 2,361.00 | 2,383.00 | 2,344.00 | 2,371.00 | 1.0M |
| 2021-08-25 | 2,469.00 | 2,488.00 | 2,380.00 | 2,386.00 | 1.5M |
| 2021-08-24 | 2,453.00 | 2,476.00 | 2,442.00 | 2,470.00 | 0.8M |
| 2021-08-23 | 2,457.00 | 2,505.00 | 2,457.00 | 2,471.00 | 1.2M |
| 2021-08-20 | 2,388.00 | 2,444.00 | 2,382.00 | 2,432.00 | 1.3M |
| 2021-08-19 | 2,350.00 | 2,399.00 | 2,345.00 | 2,378.00 | 1.2M |
| 2021-08-18 | 2,312.00 | 2,403.00 | 2,312.00 | 2,382.00 | 1.8M |
| 2021-08-17 | 2,347.00 | 2,349.00 | 2,303.00 | 2,313.00 | 1.0M |
| 2021-08-16 | 2,318.00 | 2,324.00 | 2,271.00 | 2,300.00 | 1.4M |
| 2021-08-13 | 2,373.00 | 2,390.00 | 2,342.00 | 2,343.00 | 0.8M |
| 2021-08-12 | 2,358.00 | 2,369.00 | 2,333.00 | 2,359.00 | 1.5M |
| 2021-08-11 | 2,425.00 | 2,429.00 | 2,332.00 | 2,370.00 | 3.1M |
| 2021-08-10 | 2,448.00 | 2,500.00 | 2,440.00 | 2,497.00 | 1.1M |
| 2021-08-06 | 2,449.00 | 2,478.00 | 2,433.00 | 2,450.00 | 1.1M |
| 2021-08-05 | 2,441.00 | 2,474.00 | 2,430.00 | 2,467.00 | 1.0M |
| 2021-08-04 | 2,435.00 | 2,463.00 | 2,420.00 | 2,430.00 | 1.4M |
| 2021-08-03 | 2,464.00 | 2,498.00 | 2,421.00 | 2,437.00 | 1.3M |
| 2021-08-02 | 2,473.00 | 2,540.00 | 2,407.00 | 2,483.00 | 2.5M |
| 2021-07-30 | 2,591.00 | 2,599.00 | 2,508.00 | 2,516.00 | 1.8M |
| 2021-07-29 | 2,618.00 | 2,620.00 | 2,570.00 | 2,591.00 | 4.0M |
| 2021-07-28 | 2,609.00 | 2,625.00 | 2,590.00 | 2,596.00 | 1.1M |
| 2021-07-27 | 2,625.00 | 2,653.00 | 2,618.00 | 2,635.00 | 1.1M |
| 2021-07-26 | 2,600.00 | 2,663.00 | 2,600.00 | 2,613.00 | 1.5M |
| 2021-07-21 | 2,562.00 | 2,570.00 | 2,521.00 | 2,545.00 | 1.5M |
| 2021-07-20 | 2,560.00 | 2,572.00 | 2,515.00 | 2,534.00 | 1.3M |
| 2021-07-19 | 2,551.00 | 2,604.00 | 2,539.00 | 2,592.00 | 1.1M |
| 2021-07-16 | 2,559.00 | 2,602.00 | 2,546.00 | 2,579.00 | 1.1M |
| 2021-07-15 | 2,618.00 | 2,638.00 | 2,590.00 | 2,595.00 | 1.1M |
| 2021-07-14 | 2,669.00 | 2,708.00 | 2,638.00 | 2,644.00 | 1.1M |
| 2021-07-13 | 2,658.00 | 2,716.00 | 2,611.00 | 2,685.00 | 1.9M |
| 2021-07-12 | 2,600.00 | 2,648.00 | 2,556.00 | 2,639.00 | 1.7M |
| 2021-07-09 | 2,500.00 | 2,554.00 | 2,488.00 | 2,551.00 | 1.8M |
| 2021-07-08 | 2,687.00 | 2,689.00 | 2,558.00 | 2,560.00 | 2.7M |
| 2021-07-07 | 2,664.00 | 2,724.00 | 2,640.00 | 2,708.00 | 1.3M |
| 2021-07-06 | 2,685.00 | 2,694.00 | 2,649.00 | 2,678.00 | 1.0M |
| 2021-07-05 | 2,657.00 | 2,677.00 | 2,639.00 | 2,665.00 | 0.8M |
| 2021-07-02 | 2,608.00 | 2,654.00 | 2,607.00 | 2,637.00 | 1.1M |
| 2021-07-01 | 2,632.00 | 2,661.00 | 2,595.00 | 2,609.00 | 1.0M |
| 2021-06-30 | 2,667.00 | 2,671.00 | 2,619.00 | 2,630.00 | 1.6M |
| 2021-06-29 | 2,615.00 | 2,671.00 | 2,612.00 | 2,663.00 | 1.7M |
| 2021-06-28 | 2,617.00 | 2,657.00 | 2,601.00 | 2,652.00 | 1.0M |
| 2021-06-25 | 2,600.00 | 2,624.00 | 2,596.00 | 2,606.00 | 0.7M |
| 2021-06-24 | 2,567.00 | 2,598.00 | 2,556.00 | 2,581.00 | 0.8M |
| 2021-06-23 | 2,567.00 | 2,589.00 | 2,550.00 | 2,551.00 | 0.6M |
| 2021-06-22 | 2,579.00 | 2,589.00 | 2,551.00 | 2,561.00 | 1.0M |
| 2021-06-21 | 2,538.00 | 2,545.00 | 2,512.00 | 2,518.00 | 1.0M |
| 2021-06-18 | 2,619.00 | 2,623.00 | 2,578.00 | 2,587.00 | 1.4M |
| 2021-06-17 | 2,609.00 | 2,609.00 | 2,551.00 | 2,569.00 | 1.0M |
| 2021-06-16 | 2,604.00 | 2,637.00 | 2,577.00 | 2,622.00 | 1.2M |
| 2021-06-15 | 2,603.00 | 2,655.00 | 2,579.00 | 2,643.00 | 1.1M |
| 2021-06-14 | 2,589.00 | 2,590.00 | 2,539.00 | 2,572.00 | 1.0M |
| 2021-06-11 | 2,648.00 | 2,663.00 | 2,556.00 | 2,575.00 | 2.8M |
| 2021-06-10 | 2,520.00 | 2,625.00 | 2,517.00 | 2,625.00 | 2.0M |
| 2021-06-09 | 2,532.00 | 2,564.00 | 2,514.00 | 2,519.00 | 1.1M |
| 2021-06-08 | 2,585.00 | 2,589.00 | 2,521.00 | 2,532.00 | 1.1M |
| 2021-06-07 | 2,498.00 | 2,566.00 | 2,492.00 | 2,555.00 | 1.5M |
| 2021-06-04 | 2,508.00 | 2,519.00 | 2,452.00 | 2,482.00 | 1.3M |
| 2021-06-03 | 2,526.00 | 2,553.00 | 2,504.00 | 2,517.00 | 1.1M |
| 2021-06-02 | 2,502.00 | 2,543.00 | 2,490.00 | 2,534.00 | 1.3M |
| 2021-06-01 | 2,540.00 | 2,554.00 | 2,507.00 | 2,512.00 | 1.1M |
| 2021-05-31 | 2,588.00 | 2,604.00 | 2,525.00 | 2,542.00 | 1.3M |
| 2021-05-28 | 2,573.00 | 2,585.00 | 2,530.00 | 2,570.00 | 1.5M |
| 2021-05-27 | 2,545.00 | 2,599.00 | 2,542.00 | 2,577.00 | 4.1M |
| 2021-05-26 | 2,574.00 | 2,595.00 | 2,511.00 | 2,527.00 | 1.6M |
| 2021-05-25 | 2,525.00 | 2,562.00 | 2,509.00 | 2,562.00 | 2.1M |
| 2021-05-24 | 2,503.00 | 2,505.00 | 2,423.00 | 2,495.00 | 2.0M |
| 2021-05-21 | 2,487.00 | 2,497.00 | 2,450.00 | 2,468.00 | 1.2M |
| 2021-05-20 | 2,449.00 | 2,464.00 | 2,423.00 | 2,454.00 | 0.8M |
| 2021-05-19 | 2,390.00 | 2,433.00 | 2,363.00 | 2,433.00 | 1.5M |
| 2021-05-18 | 2,405.00 | 2,454.00 | 2,385.00 | 2,435.00 | 1.7M |
| 2021-05-17 | 2,465.00 | 2,468.00 | 2,365.00 | 2,389.00 | 2.1M |
| 2021-05-14 | 2,413.00 | 2,488.00 | 2,390.00 | 2,474.00 | 2.0M |
| 2021-05-13 | 2,395.00 | 2,429.00 | 2,380.00 | 2,380.00 | 1.8M |
| 2021-05-12 | 2,420.00 | 2,494.00 | 2,398.00 | 2,437.00 | 2.6M |
| 2021-05-11 | 2,460.00 | 2,493.00 | 2,381.00 | 2,395.00 | 3.5M |
| 2021-05-10 | 2,540.00 | 2,578.00 | 2,506.00 | 2,550.00 | 1.9M |
| 2021-05-07 | 2,538.00 | 2,609.00 | 2,510.00 | 2,546.00 | 3.2M |
| 2021-05-06 | 2,600.00 | 2,613.00 | 2,512.00 | 2,530.00 | 5.9M |
| 2021-04-30 | 2,806.00 | 2,829.00 | 2,765.00 | 2,790.00 | 1.7M |
| 2021-04-28 | 2,767.00 | 2,808.00 | 2,762.00 | 2,764.00 | 1.0M |
| 2021-04-27 | 2,804.00 | 2,844.00 | 2,774.00 | 2,782.00 | 1.0M |
| 2021-04-26 | 2,823.00 | 2,826.00 | 2,760.00 | 2,820.00 | 0.9M |
| 2021-04-23 | 2,827.00 | 2,840.00 | 2,798.00 | 2,806.00 | 0.8M |
| 2021-04-22 | 2,864.00 | 2,891.00 | 2,821.00 | 2,845.00 | 0.7M |
| 2021-04-21 | 2,825.00 | 2,858.00 | 2,797.00 | 2,811.00 | 1.3M |
| 2021-04-20 | 2,852.00 | 2,882.00 | 2,820.00 | 2,847.00 | 1.2M |
| 2021-04-19 | 2,896.00 | 2,962.00 | 2,893.00 | 2,900.00 | 1.1M |
| 2021-04-16 | 2,900.00 | 2,948.00 | 2,896.00 | 2,928.00 | 1.0M |
| 2021-04-15 | 2,890.00 | 2,962.00 | 2,883.00 | 2,897.00 | 1.0M |
| 2021-04-14 | 2,865.00 | 2,912.00 | 2,836.00 | 2,903.00 | 1.5M |
| 2021-04-13 | 2,890.00 | 2,938.00 | 2,867.00 | 2,890.00 | 2.8M |
| 2021-04-12 | 3,080.00 | 3,090.00 | 2,965.00 | 2,979.00 | 1.1M |
| 2021-04-09 | 3,160.00 | 3,185.00 | 3,040.00 | 3,055.00 | 1.4M |
| 2021-04-08 | 3,100.00 | 3,140.00 | 3,065.00 | 3,135.00 | 0.9M |
| 2021-04-07 | 3,090.00 | 3,175.00 | 3,040.00 | 3,115.00 | 1.3M |
| 2021-04-06 | 3,110.00 | 3,120.00 | 2,998.00 | 3,020.00 | 0.8M |
| 2021-04-05 | 3,065.00 | 3,090.00 | 3,010.00 | 3,075.00 | 0.6M |
| 2021-04-02 | 3,150.00 | 3,150.00 | 3,055.00 | 3,065.00 | 0.7M |
| 2021-04-01 | 3,035.00 | 3,075.00 | 2,996.00 | 3,065.00 | 1.1M |
| 2021-03-31 | 3,065.00 | 3,080.00 | 2,981.00 | 2,994.00 | 1.3M |
| 2021-03-30 | 3,205.00 | 3,215.00 | 3,070.00 | 3,085.00 | 1.1M |
| 2021-03-29 | 3,120.00 | 3,260.00 | 3,115.00 | 3,185.00 | 2.6M |
| 2021-03-26 | 2,935.00 | 3,025.00 | 2,930.00 | 3,025.00 | 1.0M |
| 2021-03-25 | 2,910.00 | 2,965.00 | 2,875.00 | 2,950.00 | 0.9M |
| 2021-03-24 | 2,960.00 | 3,015.00 | 2,915.00 | 2,915.00 | 1.2M |
| 2021-03-23 | 3,040.00 | 3,100.00 | 2,995.00 | 3,005.00 | 1.6M |
| 2021-03-22 | 3,040.00 | 3,040.00 | 2,940.00 | 2,990.00 | 1.3M |
| 2021-03-19 | 2,965.00 | 3,015.00 | 2,955.00 | 3,015.00 | 1.6M |
| 2021-03-18 | 3,060.00 | 3,070.00 | 2,995.00 | 3,040.00 | 1.2M |
| 2021-03-17 | 3,000.00 | 3,045.00 | 2,955.00 | 3,015.00 | 1.4M |
| 2021-03-16 | 2,895.00 | 3,000.00 | 2,875.00 | 2,995.00 | 1.3M |
| 2021-03-15 | 2,890.00 | 2,910.00 | 2,845.00 | 2,895.00 | 1.3M |
| 2021-03-12 | 2,885.00 | 2,940.00 | 2,855.00 | 2,940.00 | 1.5M |
| 2021-03-11 | 2,800.00 | 2,850.00 | 2,740.00 | 2,835.00 | 2.1M |
| 2021-03-10 | 2,960.00 | 2,985.00 | 2,860.00 | 2,865.00 | 1.7M |
| 2021-03-09 | 2,920.00 | 2,960.00 | 2,840.00 | 2,920.00 | 2.1M |
| 2021-03-08 | 3,120.00 | 3,125.00 | 2,995.00 | 3,020.00 | 1.6M |
| 2021-03-05 | 2,985.00 | 3,085.00 | 2,920.00 | 3,075.00 | 1.5M |
| 2021-03-04 | 2,915.00 | 3,070.00 | 2,900.00 | 3,030.00 | 1.4M |
| 2021-03-03 | 3,110.00 | 3,125.00 | 2,980.00 | 3,015.00 | 1.9M |
| 2021-03-02 | 3,110.00 | 3,155.00 | 3,080.00 | 3,155.00 | 1.5M |
| 2021-03-01 | 3,125.00 | 3,150.00 | 3,030.00 | 3,065.00 | 1.5M |
| 2021-02-26 | 3,050.00 | 3,120.00 | 3,005.00 | 3,060.00 | 2.6M |
| 2021-02-25 | 3,200.00 | 3,265.00 | 3,170.00 | 3,180.00 | 1.5M |
| 2021-02-24 | 3,330.00 | 3,355.00 | 3,085.00 | 3,105.00 | 2.8M |
| 2021-02-22 | 3,450.00 | 3,470.00 | 3,320.00 | 3,430.00 | 2.0M |
| 2021-02-19 | 3,300.00 | 3,410.00 | 3,295.00 | 3,405.00 | 1.1M |
| 2021-02-18 | 3,370.00 | 3,420.00 | 3,295.00 | 3,340.00 | 1.4M |
| 2021-02-17 | 3,275.00 | 3,380.00 | 3,265.00 | 3,370.00 | 1.4M |
| 2021-02-16 | 3,240.00 | 3,335.00 | 3,225.00 | 3,310.00 | 1.7M |
| 2021-02-15 | 3,175.00 | 3,220.00 | 3,140.00 | 3,205.00 | 1.0M |
| 2021-02-12 | 3,085.00 | 3,175.00 | 3,040.00 | 3,155.00 | 2.0M |
| 2021-02-10 | 3,065.00 | 3,085.00 | 2,985.00 | 3,080.00 | 1.8M |
| 2021-02-09 | 2,935.00 | 3,070.00 | 2,880.00 | 3,065.00 | 2.1M |
| 2021-02-08 | 2,920.00 | 2,950.00 | 2,860.00 | 2,870.00 | 1.4M |
| 2021-02-05 | 2,990.00 | 3,015.00 | 2,905.00 | 2,910.00 | 1.9M |
| 2021-02-04 | 3,015.00 | 3,060.00 | 2,905.00 | 2,940.00 | 3.0M |
| 2021-02-03 | 2,960.00 | 3,200.00 | 2,930.00 | 3,090.00 | 7.8M |
| 2021-02-02 | 2,750.00 | 2,790.00 | 2,715.00 | 2,760.00 | 1.9M |
| 2021-02-01 | 2,615.00 | 2,705.00 | 2,595.00 | 2,700.00 | 1.3M |
| 2021-01-29 | 2,665.00 | 2,720.00 | 2,620.00 | 2,625.00 | 1.2M |
| 2021-01-28 | 2,690.00 | 2,715.00 | 2,640.00 | 2,655.00 | 1.9M |
| 2021-01-27 | 2,610.00 | 2,720.00 | 2,595.00 | 2,720.00 | 1.7M |
| 2021-01-26 | 2,585.00 | 2,625.00 | 2,575.00 | 2,585.00 | 0.7M |
| 2021-01-25 | 2,605.00 | 2,630.00 | 2,580.00 | 2,615.00 | 0.8M |
| 2021-01-22 | 2,610.00 | 2,655.00 | 2,580.00 | 2,600.00 | 1.1M |
| 2021-01-21 | 2,585.00 | 2,645.00 | 2,540.00 | 2,595.00 | 2.2M |
| 2021-01-20 | 2,715.00 | 2,725.00 | 2,595.00 | 2,595.00 | 2.2M |
| 2021-01-19 | 2,755.00 | 2,770.00 | 2,665.00 | 2,695.00 | 2.2M |
| 2021-01-18 | 2,640.00 | 2,795.00 | 2,640.00 | 2,790.00 | 1.4M |
| 2021-01-15 | 2,720.00 | 2,725.00 | 2,640.00 | 2,645.00 | 1.7M |
| 2021-01-14 | 2,815.00 | 2,855.00 | 2,720.00 | 2,725.00 | 2.4M |
| 2021-01-13 | 2,645.00 | 2,810.00 | 2,625.00 | 2,810.00 | 2.8M |
| 2021-01-12 | 2,650.00 | 2,665.00 | 2,575.00 | 2,615.00 | 1.7M |
| 2021-01-08 | 2,655.00 | 2,680.00 | 2,600.00 | 2,625.00 | 1.3M |
| 2021-01-07 | 2,600.00 | 2,645.00 | 2,580.00 | 2,645.00 | 1.4M |
| 2021-01-06 | 2,650.00 | 2,670.00 | 2,565.00 | 2,565.00 | 1.8M |
| 2021-01-05 | 2,690.00 | 2,690.00 | 2,640.00 | 2,660.00 | 1.1M |
| 2021-01-04 | 2,660.00 | 2,700.00 | 2,620.00 | 2,700.00 | 1.3M |