253.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 962.00 | 1,077.00 | 960.00 | 1,077.00 | 1.7M |
| 2022-12-29 | 900.00 | 1,025.00 | 893.00 | 927.00 | 1.3M |
| 2022-12-28 | 957.00 | 960.00 | 900.00 | 916.00 | 0.5M |
| 2022-12-27 | 985.00 | 997.00 | 953.00 | 987.00 | 0.6M |
| 2022-12-26 | 990.00 | 1,046.00 | 922.00 | 962.00 | 0.8M |
| 2022-12-23 | 1,110.00 | 1,115.00 | 970.00 | 1,000.00 | 1.4M |
| 2022-12-22 | 1,100.00 | 1,181.00 | 1,032.00 | 1,170.00 | 3.4M |
| 2022-12-21 | 1,448.00 | 1,469.00 | 1,051.00 | 1,051.00 | 5.8M |
| 2022-12-20 | 1,280.00 | 1,458.00 | 1,200.00 | 1,351.00 | 7.1M |