12,300.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,110.00 | 11,110.00 | 11,030.00 | 11,050.00 | 0.1K |
| 09:05 | 11,060.00 | 11,090.00 | 10,980.00 | 11,080.00 | 0.2K |
| 09:10 | 11,050.00 | 11,050.00 | 11,030.00 | 11,030.00 | 0.2K |
| 09:15 | 11,050.00 | 11,060.00 | 11,030.00 | 11,030.00 | 0.1K |
| 09:20 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:25 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 09:30 | 11,030.00 | 11,050.00 | 11,030.00 | 11,050.00 | 0.6K |
| 09:35 | 11,200.00 | 11,200.00 | 11,060.00 | 11,060.00 | 0.6K |
| 09:40 | 11,060.00 | 11,090.00 | 11,050.00 | 11,090.00 | 0.3K |
| 09:45 | 11,050.00 | 11,090.00 | 11,030.00 | 11,090.00 | 0.9K |
| 09:50 | 11,090.00 | 11,190.00 | 11,030.00 | 11,190.00 | 0.4K |
| 09:55 | 11,090.00 | 11,090.00 | 11,060.00 | 11,090.00 | 0.6K |
| 10:00 | 11,080.00 | 11,190.00 | 11,030.00 | 11,190.00 | 0.6K |
| 10:05 | 11,050.00 | 11,050.00 | 11,040.00 | 11,040.00 | 0.5K |
| 10:10 | 11,080.00 | 11,120.00 | 11,080.00 | 11,120.00 | 0.0K |
| 10:30 | 11,110.00 | 11,110.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:40 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 10:45 | 11,100.00 | 11,120.00 | 11,100.00 | 11,120.00 | 0.1K |
| 10:55 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.1K |
| 11:00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:05 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:10 | 11,110.00 | 11,120.00 | 11,110.00 | 11,120.00 | 0.0K |
| 11:15 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:25 | 11,070.00 | 11,120.00 | 11,070.00 | 11,120.00 | 0.0K |
| 11:30 | 11,070.00 | 11,100.00 | 11,070.00 | 11,100.00 | 0.0K |
| 11:40 | 11,070.00 | 11,100.00 | 11,070.00 | 11,100.00 | 0.0K |
| 11:50 | 11,070.00 | 11,090.00 | 11,070.00 | 11,090.00 | 0.0K |
| 11:55 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 12:00 | 11,090.00 | 11,090.00 | 11,070.00 | 11,090.00 | 0.0K |
| 12:05 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.1K |
| 12:15 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 12:25 | 11,090.00 | 11,120.00 | 11,090.00 | 11,120.00 | 0.9K |
| 12:30 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.2K |
| 12:35 | 11,110.00 | 11,180.00 | 11,110.00 | 11,180.00 | 0.0K |
| 12:45 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 12:50 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:00 | 11,160.00 | 11,160.00 | 11,090.00 | 11,090.00 | 0.5K |
| 13:05 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 13:10 | 11,090.00 | 11,110.00 | 11,090.00 | 11,110.00 | 0.1K |
| 13:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 13:30 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 14:20 | 11,100.00 | 11,100.00 | 11,080.00 | 11,080.00 | 0.1K |
| 14:30 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 14:40 | 11,080.00 | 11,120.00 | 11,080.00 | 11,100.00 | 0.2K |
| 14:50 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 15:00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 15:05 | 11,100.00 | 11,100.00 | 11,070.00 | 11,070.00 | 0.1K |
| 15:10 | 11,070.00 | 11,070.00 | 11,060.00 | 11,060.00 | 0.1K |
| 15:15 | 11,040.00 | 11,300.00 | 11,040.00 | 11,300.00 | 2.8K |
| 15:25 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.2K |