12,170.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,500.00 | 9,300.00 | 8,440.00 | 8,900.00 | 0.1M |
| 2024-12-27 | 8,830.00 | 8,930.00 | 8,410.00 | 8,500.00 | 0.0M |
| 2024-12-26 | 8,830.00 | 9,030.00 | 8,800.00 | 8,950.00 | 0.0M |
| 2024-12-24 | 9,080.00 | 9,170.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2024-12-23 | 9,320.00 | 9,530.00 | 9,110.00 | 9,110.00 | 0.0M |
| 2024-12-20 | 9,410.00 | 9,560.00 | 8,980.00 | 9,460.00 | 0.0M |
| 2024-12-19 | 9,280.00 | 10,060.00 | 9,030.00 | 9,580.00 | 0.1M |
| 2024-12-18 | 9,750.00 | 9,840.00 | 8,900.00 | 9,440.00 | 0.1M |
| 2024-12-17 | 10,610.00 | 11,280.00 | 9,540.00 | 9,750.00 | 0.6M |
| 2024-12-16 | 8,930.00 | 9,820.00 | 8,930.00 | 9,820.00 | 0.1M |
| 2024-12-13 | 8,630.00 | 8,950.00 | 8,630.00 | 8,910.00 | 0.0M |
| 2024-12-12 | 8,550.00 | 8,600.00 | 8,510.00 | 8,600.00 | 0.0M |
| 2024-12-11 | 8,400.00 | 8,590.00 | 8,400.00 | 8,510.00 | 0.0M |
| 2024-12-10 | 7,770.00 | 8,350.00 | 7,770.00 | 8,350.00 | 0.0M |
| 2024-12-09 | 8,080.00 | 8,220.00 | 7,660.00 | 7,900.00 | 0.0M |
| 2024-12-06 | 8,300.00 | 8,430.00 | 8,160.00 | 8,320.00 | 0.0M |
| 2024-12-05 | 8,600.00 | 8,720.00 | 8,350.00 | 8,380.00 | 0.0M |
| 2024-12-04 | 8,650.00 | 8,820.00 | 8,250.00 | 8,600.00 | 0.0M |
| 2024-12-03 | 8,650.00 | 8,900.00 | 8,650.00 | 8,840.00 | 0.0M |
| 2024-12-02 | 9,110.00 | 9,150.00 | 8,750.00 | 8,760.00 | 0.0M |
| 2024-11-29 | 9,210.00 | 9,290.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2024-11-28 | 9,220.00 | 9,410.00 | 9,150.00 | 9,300.00 | 0.0M |
| 2024-11-27 | 9,080.00 | 9,160.00 | 8,930.00 | 9,160.00 | 0.0M |
| 2024-11-26 | 8,990.00 | 9,050.00 | 8,820.00 | 9,030.00 | 0.0M |
| 2024-11-25 | 8,930.00 | 9,000.00 | 8,850.00 | 8,990.00 | 0.0M |
| 2024-11-22 | 9,270.00 | 10,190.00 | 8,790.00 | 8,890.00 | 0.2M |
| 2024-11-21 | 9,320.00 | 9,380.00 | 9,190.00 | 9,250.00 | 0.0M |
| 2024-11-20 | 9,360.00 | 9,390.00 | 9,240.00 | 9,320.00 | 0.0M |
| 2024-11-19 | 9,100.00 | 9,320.00 | 9,100.00 | 9,320.00 | 0.0M |
| 2024-11-18 | 8,900.00 | 9,330.00 | 8,870.00 | 9,100.00 | 0.0M |
| 2024-11-15 | 8,420.00 | 9,640.00 | 8,420.00 | 8,900.00 | 0.1M |
| 2024-11-14 | 8,360.00 | 9,400.00 | 8,360.00 | 8,460.00 | 0.1M |
| 2024-11-13 | 8,900.00 | 9,110.00 | 8,490.00 | 8,700.00 | 0.0M |
| 2024-11-12 | 9,500.00 | 9,600.00 | 9,020.00 | 9,080.00 | 0.0M |
| 2024-11-11 | 9,560.00 | 9,740.00 | 9,550.00 | 9,600.00 | 0.0M |
| 2024-11-08 | 9,560.00 | 9,700.00 | 9,420.00 | 9,610.00 | 0.0M |
| 2024-11-07 | 9,520.00 | 9,640.00 | 9,330.00 | 9,460.00 | 0.0M |
| 2024-11-06 | 9,580.00 | 9,640.00 | 9,410.00 | 9,520.00 | 0.0M |
| 2024-11-05 | 9,480.00 | 9,640.00 | 9,480.00 | 9,550.00 | 0.0M |
| 2024-11-04 | 9,400.00 | 9,600.00 | 9,280.00 | 9,490.00 | 0.0M |
| 2024-11-01 | 9,420.00 | 9,490.00 | 9,270.00 | 9,370.00 | 0.0M |
| 2024-10-31 | 9,370.00 | 9,470.00 | 9,210.00 | 9,430.00 | 0.0M |
| 2024-10-30 | 9,440.00 | 9,720.00 | 9,370.00 | 9,380.00 | 0.0M |
| 2024-10-29 | 9,420.00 | 9,680.00 | 9,180.00 | 9,430.00 | 0.0M |
| 2024-10-28 | 9,360.00 | 9,420.00 | 9,280.00 | 9,400.00 | 0.0M |
| 2024-10-25 | 9,390.00 | 9,390.00 | 9,160.00 | 9,320.00 | 0.0M |
| 2024-10-24 | 9,480.00 | 9,730.00 | 9,100.00 | 9,400.00 | 0.0M |
| 2024-10-23 | 9,550.00 | 9,700.00 | 9,410.00 | 9,490.00 | 0.0M |
| 2024-10-22 | 9,600.00 | 9,650.00 | 9,430.00 | 9,560.00 | 0.0M |
| 2024-10-21 | 9,550.00 | 9,710.00 | 9,510.00 | 9,650.00 | 0.0M |
| 2024-10-18 | 9,760.00 | 9,760.00 | 9,400.00 | 9,640.00 | 0.0M |
| 2024-10-17 | 9,940.00 | 11,700.00 | 9,760.00 | 9,760.00 | 0.9M |
| 2024-10-16 | 9,930.00 | 9,960.00 | 9,850.00 | 9,940.00 | 0.0M |
| 2024-10-15 | 9,920.00 | 10,020.00 | 9,880.00 | 9,950.00 | 0.0M |
| 2024-10-14 | 9,870.00 | 9,950.00 | 9,850.00 | 9,920.00 | 0.0M |
| 2024-10-11 | 9,830.00 | 10,090.00 | 9,810.00 | 9,860.00 | 0.0M |
| 2024-10-10 | 9,900.00 | 10,000.00 | 9,800.00 | 9,830.00 | 0.0M |
| 2024-10-08 | 9,880.00 | 10,000.00 | 9,850.00 | 9,900.00 | 0.0M |
| 2024-10-07 | 10,000.00 | 10,150.00 | 9,840.00 | 9,980.00 | 0.0M |
| 2024-10-04 | 9,970.00 | 10,090.00 | 9,750.00 | 9,980.00 | 0.0M |
| 2024-10-02 | 10,370.00 | 10,370.00 | 9,860.00 | 9,970.00 | 0.0M |
| 2024-09-30 | 10,330.00 | 10,680.00 | 10,330.00 | 10,370.00 | 0.0M |
| 2024-09-27 | 9,960.00 | 10,690.00 | 9,960.00 | 10,330.00 | 0.0M |
| 2024-09-26 | 9,900.00 | 10,110.00 | 9,900.00 | 10,100.00 | 0.0M |
| 2024-09-25 | 9,930.00 | 9,960.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2024-09-24 | 9,780.00 | 9,950.00 | 9,780.00 | 9,920.00 | 0.0M |
| 2024-09-23 | 10,000.00 | 10,000.00 | 9,800.00 | 9,960.00 | 0.0M |
| 2024-09-20 | 9,810.00 | 10,100.00 | 9,810.00 | 10,000.00 | 0.0M |
| 2024-09-19 | 9,980.00 | 10,040.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-09-13 | 9,950.00 | 10,040.00 | 9,850.00 | 10,040.00 | 0.0M |
| 2024-09-12 | 9,680.00 | 10,090.00 | 9,600.00 | 10,050.00 | 0.0M |
| 2024-09-11 | 9,450.00 | 9,660.00 | 9,400.00 | 9,580.00 | 0.0M |
| 2024-09-10 | 9,500.00 | 11,400.00 | 9,320.00 | 9,540.00 | 0.2M |
| 2024-09-09 | 9,050.00 | 9,600.00 | 9,050.00 | 9,580.00 | 0.0M |
| 2024-09-06 | 9,530.00 | 9,800.00 | 9,280.00 | 9,450.00 | 0.0M |
| 2024-09-05 | 9,850.00 | 10,000.00 | 9,710.00 | 9,750.00 | 0.0M |
| 2024-09-04 | 10,200.00 | 10,360.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2024-09-03 | 10,490.00 | 10,540.00 | 10,260.00 | 10,510.00 | 0.0M |
| 2024-09-02 | 10,440.00 | 10,600.00 | 10,370.00 | 10,490.00 | 0.0M |
| 2024-08-30 | 10,540.00 | 10,620.00 | 10,280.00 | 10,540.00 | 0.0M |
| 2024-08-29 | 10,470.00 | 10,580.00 | 10,160.00 | 10,540.00 | 0.0M |
| 2024-08-28 | 10,500.00 | 10,500.00 | 10,150.00 | 10,470.00 | 0.0M |
| 2024-08-27 | 10,180.00 | 10,500.00 | 10,140.00 | 10,500.00 | 0.0M |
| 2024-08-26 | 10,530.00 | 10,530.00 | 10,120.00 | 10,330.00 | 0.0M |
| 2024-08-23 | 10,610.00 | 10,610.00 | 10,200.00 | 10,530.00 | 0.0M |
| 2024-08-22 | 10,590.00 | 10,760.00 | 10,420.00 | 10,550.00 | 0.0M |
| 2024-08-21 | 10,720.00 | 10,990.00 | 10,450.00 | 10,690.00 | 0.0M |
| 2024-08-20 | 10,600.00 | 10,940.00 | 10,390.00 | 10,750.00 | 0.0M |
| 2024-08-19 | 10,470.00 | 10,600.00 | 10,200.00 | 10,390.00 | 0.0M |
| 2024-08-16 | 10,210.00 | 10,500.00 | 10,080.00 | 10,500.00 | 0.0M |
| 2024-08-14 | 9,660.00 | 10,200.00 | 9,660.00 | 10,100.00 | 0.0M |
| 2024-08-13 | 9,610.00 | 9,900.00 | 9,450.00 | 9,570.00 | 0.0M |
| 2024-08-12 | 9,490.00 | 9,800.00 | 9,370.00 | 9,700.00 | 0.0M |
| 2024-08-09 | 9,110.00 | 9,710.00 | 9,110.00 | 9,700.00 | 0.0M |
| 2024-08-08 | 9,280.00 | 9,460.00 | 9,040.00 | 9,210.00 | 0.0M |
| 2024-08-07 | 8,580.00 | 9,420.00 | 8,580.00 | 9,300.00 | 0.1M |
| 2024-08-06 | 8,520.00 | 9,050.00 | 8,510.00 | 8,740.00 | 0.1M |
| 2024-08-05 | 10,570.00 | 10,990.00 | 8,600.00 | 8,600.00 | 0.1M |
| 2024-08-02 | 10,890.00 | 11,100.00 | 10,750.00 | 11,020.00 | 0.0M |
| 2024-08-01 | 10,960.00 | 11,310.00 | 10,890.00 | 11,280.00 | 0.0M |
| 2024-07-31 | 10,700.00 | 10,990.00 | 10,700.00 | 10,960.00 | 0.0M |
| 2024-07-30 | 10,960.00 | 11,040.00 | 10,760.00 | 10,950.00 | 0.0M |
| 2024-07-29 | 11,030.00 | 11,100.00 | 10,710.00 | 10,960.00 | 0.0M |
| 2024-07-26 | 10,860.00 | 11,400.00 | 10,690.00 | 11,030.00 | 0.0M |
| 2024-07-25 | 11,190.00 | 11,210.00 | 10,460.00 | 10,860.00 | 0.0M |
| 2024-07-24 | 11,430.00 | 11,750.00 | 11,310.00 | 11,470.00 | 0.0M |
| 2024-07-23 | 11,750.00 | 12,000.00 | 11,520.00 | 11,600.00 | 0.0M |
| 2024-07-22 | 12,000.00 | 12,150.00 | 11,700.00 | 11,790.00 | 0.0M |
| 2024-07-19 | 12,050.00 | 12,280.00 | 11,960.00 | 12,070.00 | 0.0M |
| 2024-07-18 | 12,170.00 | 12,170.00 | 11,900.00 | 12,050.00 | 0.0M |
| 2024-07-17 | 12,500.00 | 13,360.00 | 12,290.00 | 12,310.00 | 0.0M |
| 2024-07-16 | 12,590.00 | 12,850.00 | 12,520.00 | 12,530.00 | 0.0M |
| 2024-07-15 | 12,700.00 | 12,730.00 | 12,410.00 | 12,710.00 | 0.0M |
| 2024-07-12 | 12,550.00 | 12,760.00 | 12,540.00 | 12,710.00 | 0.0M |
| 2024-07-11 | 12,580.00 | 12,700.00 | 12,560.00 | 12,650.00 | 0.0M |
| 2024-07-10 | 12,530.00 | 12,650.00 | 12,220.00 | 12,580.00 | 0.0M |
| 2024-07-09 | 12,410.00 | 12,590.00 | 12,410.00 | 12,520.00 | 0.0M |
| 2024-07-08 | 12,530.00 | 12,530.00 | 12,290.00 | 12,520.00 | 0.0M |
| 2024-07-05 | 12,320.00 | 12,450.00 | 12,200.00 | 12,400.00 | 0.0M |
| 2024-07-04 | 12,440.00 | 12,500.00 | 12,170.00 | 12,320.00 | 0.0M |
| 2024-07-03 | 12,300.00 | 12,550.00 | 12,280.00 | 12,340.00 | 0.0M |
| 2024-07-02 | 12,480.00 | 12,600.00 | 12,250.00 | 12,480.00 | 0.0M |
| 2024-07-01 | 12,610.00 | 12,610.00 | 12,220.00 | 12,480.00 | 0.0M |
| 2024-06-28 | 12,700.00 | 12,770.00 | 12,210.00 | 12,610.00 | 0.0M |
| 2024-06-27 | 12,930.00 | 12,930.00 | 12,410.00 | 12,700.00 | 0.0M |
| 2024-06-26 | 12,570.00 | 12,900.00 | 12,570.00 | 12,800.00 | 0.0M |
| 2024-06-25 | 12,620.00 | 12,740.00 | 12,400.00 | 12,640.00 | 0.0M |
| 2024-06-24 | 12,790.00 | 12,850.00 | 12,510.00 | 12,630.00 | 0.0M |
| 2024-06-21 | 12,890.00 | 13,060.00 | 12,780.00 | 12,820.00 | 0.0M |
| 2024-06-20 | 12,790.00 | 12,950.00 | 12,750.00 | 12,890.00 | 0.0M |
| 2024-06-19 | 12,860.00 | 13,050.00 | 12,710.00 | 12,850.00 | 0.0M |
| 2024-06-18 | 13,060.00 | 13,260.00 | 12,730.00 | 12,860.00 | 0.0M |
| 2024-06-17 | 13,500.00 | 13,630.00 | 13,150.00 | 13,170.00 | 0.0M |
| 2024-06-14 | 13,810.00 | 13,880.00 | 13,500.00 | 13,610.00 | 0.0M |
| 2024-06-13 | 14,100.00 | 14,120.00 | 13,780.00 | 13,870.00 | 0.0M |
| 2024-06-12 | 14,120.00 | 14,330.00 | 13,840.00 | 13,900.00 | 0.1M |
| 2024-06-11 | 14,200.00 | 18,370.00 | 13,990.00 | 13,990.00 | 1.4M |
| 2024-06-10 | 14,100.00 | 14,260.00 | 14,020.00 | 14,210.00 | 0.0M |
| 2024-06-07 | 14,350.00 | 14,400.00 | 14,150.00 | 14,200.00 | 0.0M |
| 2024-06-05 | 14,360.00 | 14,500.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2024-06-04 | 14,140.00 | 14,730.00 | 13,940.00 | 14,400.00 | 0.0M |
| 2024-06-03 | 14,120.00 | 14,200.00 | 14,040.00 | 14,060.00 | 0.0M |
| 2024-05-31 | 14,120.00 | 14,270.00 | 14,030.00 | 14,120.00 | 0.0M |
| 2024-05-30 | 14,100.00 | 14,230.00 | 14,100.00 | 14,120.00 | 0.0M |
| 2024-05-29 | 14,160.00 | 14,240.00 | 14,050.00 | 14,120.00 | 0.0M |
| 2024-05-28 | 14,240.00 | 14,240.00 | 14,120.00 | 14,160.00 | 0.0M |
| 2024-05-27 | 14,240.00 | 14,240.00 | 14,030.00 | 14,130.00 | 0.0M |
| 2024-05-24 | 14,160.00 | 14,200.00 | 13,960.00 | 14,120.00 | 0.0M |
| 2024-05-23 | 14,270.00 | 14,270.00 | 13,980.00 | 14,130.00 | 0.0M |
| 2024-05-22 | 14,200.00 | 14,850.00 | 13,810.00 | 14,200.00 | 0.1M |
| 2024-05-21 | 14,230.00 | 14,230.00 | 13,970.00 | 14,110.00 | 0.0M |
| 2024-05-20 | 14,550.00 | 14,550.00 | 14,050.00 | 14,070.00 | 0.0M |
| 2024-05-17 | 14,160.00 | 14,750.00 | 14,160.00 | 14,390.00 | 0.0M |
| 2024-05-16 | 14,840.00 | 14,840.00 | 14,500.00 | 14,640.00 | 0.0M |
| 2024-05-14 | 14,550.00 | 14,730.00 | 14,400.00 | 14,610.00 | 0.0M |
| 2024-05-13 | 14,290.00 | 14,470.00 | 14,230.00 | 14,450.00 | 0.0M |
| 2024-05-10 | 14,410.00 | 14,550.00 | 14,240.00 | 14,270.00 | 0.0M |
| 2024-05-09 | 14,560.00 | 14,750.00 | 14,350.00 | 14,490.00 | 0.0M |
| 2024-05-08 | 14,760.00 | 14,790.00 | 14,540.00 | 14,670.00 | 0.0M |
| 2024-05-07 | 14,620.00 | 16,090.00 | 14,400.00 | 14,750.00 | 0.3M |
| 2024-05-03 | 14,710.00 | 14,840.00 | 14,360.00 | 14,420.00 | 0.0M |
| 2024-05-02 | 14,590.00 | 14,590.00 | 14,260.00 | 14,410.00 | 0.0M |
| 2024-04-30 | 14,030.00 | 14,580.00 | 14,030.00 | 14,400.00 | 0.0M |
| 2024-04-29 | 14,050.00 | 14,360.00 | 13,800.00 | 14,170.00 | 0.0M |
| 2024-04-26 | 13,960.00 | 14,100.00 | 13,710.00 | 13,960.00 | 0.0M |
| 2024-04-25 | 14,200.00 | 14,200.00 | 13,880.00 | 13,950.00 | 0.0M |
| 2024-04-24 | 14,170.00 | 14,170.00 | 14,040.00 | 14,110.00 | 0.0M |
| 2024-04-23 | 13,890.00 | 14,250.00 | 13,890.00 | 14,040.00 | 0.0M |
| 2024-04-22 | 14,090.00 | 14,250.00 | 13,850.00 | 14,040.00 | 0.0M |
| 2024-04-19 | 14,450.00 | 14,450.00 | 13,670.00 | 13,960.00 | 0.0M |
| 2024-04-18 | 14,020.00 | 14,490.00 | 13,980.00 | 14,330.00 | 0.0M |
| 2024-04-17 | 14,240.00 | 14,360.00 | 14,010.00 | 14,140.00 | 0.0M |
| 2024-04-16 | 14,650.00 | 14,660.00 | 14,050.00 | 14,140.00 | 0.0M |
| 2024-04-15 | 14,420.00 | 14,740.00 | 14,270.00 | 14,670.00 | 0.0M |
| 2024-04-12 | 14,700.00 | 14,700.00 | 14,440.00 | 14,450.00 | 0.0M |
| 2024-04-11 | 14,360.00 | 14,550.00 | 14,150.00 | 14,510.00 | 0.0M |
| 2024-04-09 | 14,450.00 | 14,800.00 | 14,430.00 | 14,550.00 | 0.0M |
| 2024-04-08 | 15,260.00 | 15,350.00 | 14,580.00 | 14,650.00 | 0.0M |
| 2024-04-05 | 15,180.00 | 15,380.00 | 15,080.00 | 15,220.00 | 0.0M |
| 2024-04-04 | 15,150.00 | 17,640.00 | 14,890.00 | 15,550.00 | 1.0M |
| 2024-04-03 | 15,040.00 | 15,140.00 | 14,750.00 | 15,030.00 | 0.0M |
| 2024-04-02 | 15,010.00 | 15,230.00 | 14,910.00 | 15,040.00 | 0.0M |
| 2024-04-01 | 15,100.00 | 15,250.00 | 14,820.00 | 15,140.00 | 0.0M |
| 2024-03-29 | 15,140.00 | 15,530.00 | 15,010.00 | 15,140.00 | 0.0M |
| 2024-03-28 | 15,500.00 | 15,690.00 | 15,030.00 | 15,140.00 | 0.0M |
| 2024-03-27 | 15,270.00 | 15,420.00 | 15,200.00 | 15,420.00 | 0.0M |
| 2024-03-26 | 15,230.00 | 15,300.00 | 15,070.00 | 15,260.00 | 0.0M |
| 2024-03-25 | 15,300.00 | 15,400.00 | 15,060.00 | 15,230.00 | 0.0M |
| 2024-03-22 | 15,260.00 | 15,430.00 | 15,050.00 | 15,300.00 | 0.0M |
| 2024-03-21 | 15,100.00 | 15,330.00 | 14,890.00 | 15,310.00 | 0.0M |
| 2024-03-20 | 15,360.00 | 15,560.00 | 15,090.00 | 15,100.00 | 0.0M |
| 2024-03-19 | 15,600.00 | 15,650.00 | 15,170.00 | 15,490.00 | 0.0M |
| 2024-03-18 | 16,000.00 | 16,000.00 | 15,410.00 | 15,600.00 | 0.0M |
| 2024-03-17 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2024-03-15 | 14,560.00 | 16,170.00 | 14,500.00 | 15,800.00 | 0.2M |
| 2024-03-14 | 14,400.00 | 14,570.00 | 14,400.00 | 14,500.00 | 0.0M |
| 2024-03-13 | 14,490.00 | 14,570.00 | 14,320.00 | 14,500.00 | 0.0M |
| 2024-03-12 | 14,410.00 | 14,600.00 | 14,300.00 | 14,490.00 | 0.0M |
| 2024-03-11 | 14,490.00 | 14,700.00 | 14,390.00 | 14,590.00 | 0.0M |
| 2024-03-10 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0M |
| 2024-03-08 | 14,550.00 | 15,280.00 | 14,540.00 | 14,590.00 | 0.0M |
| 2024-03-07 | 14,670.00 | 14,760.00 | 14,420.00 | 14,550.00 | 0.0M |
| 2024-03-06 | 14,580.00 | 14,860.00 | 14,410.00 | 14,670.00 | 0.0M |
| 2024-03-05 | 14,860.00 | 15,000.00 | 14,620.00 | 14,670.00 | 0.0M |
| 2024-03-04 | 15,390.00 | 15,640.00 | 14,910.00 | 15,000.00 | 0.0M |
| 2024-02-29 | 15,600.00 | 15,600.00 | 15,300.00 | 15,490.00 | 0.0M |
| 2024-02-28 | 15,520.00 | 15,740.00 | 15,300.00 | 15,480.00 | 0.0M |
| 2024-02-27 | 15,880.00 | 16,040.00 | 15,370.00 | 15,480.00 | 0.0M |
| 2024-02-26 | 16,070.00 | 16,160.00 | 15,870.00 | 15,960.00 | 0.0M |
| 2024-02-23 | 16,400.00 | 16,640.00 | 16,100.00 | 16,200.00 | 0.0M |
| 2024-02-22 | 16,680.00 | 16,690.00 | 16,340.00 | 16,480.00 | 0.0M |
| 2024-02-21 | 16,550.00 | 16,960.00 | 16,200.00 | 16,450.00 | 0.0M |
| 2024-02-20 | 16,730.00 | 16,730.00 | 16,400.00 | 16,560.00 | 0.0M |
| 2024-02-19 | 16,390.00 | 16,660.00 | 16,110.00 | 16,640.00 | 0.0M |
| 2024-02-18 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0M |
| 2024-02-16 | 16,780.00 | 16,780.00 | 16,410.00 | 16,590.00 | 0.0M |
| 2024-02-15 | 16,700.00 | 16,770.00 | 16,400.00 | 16,620.00 | 0.0M |
| 2024-02-14 | 16,400.00 | 16,720.00 | 16,280.00 | 16,700.00 | 0.0M |
| 2024-02-13 | 16,040.00 | 16,510.00 | 16,040.00 | 16,400.00 | 0.0M |
| 2024-02-08 | 15,520.00 | 16,040.00 | 15,400.00 | 15,850.00 | 0.0M |
| 2024-02-07 | 15,860.00 | 15,860.00 | 15,400.00 | 15,520.00 | 0.0M |
| 2024-02-06 | 15,640.00 | 15,800.00 | 15,290.00 | 15,700.00 | 0.0M |
| 2024-02-05 | 16,190.00 | 16,230.00 | 15,510.00 | 15,640.00 | 0.0M |
| 2024-02-04 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0M |
| 2024-02-02 | 15,950.00 | 16,490.00 | 15,870.00 | 16,190.00 | 0.0M |
| 2024-02-01 | 16,500.00 | 16,500.00 | 15,520.00 | 15,950.00 | 0.1M |
| 2024-01-31 | 17,350.00 | 17,700.00 | 16,150.00 | 16,510.00 | 0.1M |
| 2024-01-30 | 18,560.00 | 18,740.00 | 17,360.00 | 17,480.00 | 0.1M |
| 2024-01-29 | 19,650.00 | 19,660.00 | 18,600.00 | 18,700.00 | 0.3M |
| 2024-01-28 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-01-26 | 17,410.00 | 20,900.00 | 17,410.00 | 19,900.00 | 1.0M |
| 2024-01-25 | 17,360.00 | 18,280.00 | 17,300.00 | 17,620.00 | 0.2M |
| 2024-01-24 | 17,220.00 | 17,290.00 | 16,770.00 | 17,110.00 | 0.0M |
| 2024-01-23 | 17,470.00 | 17,680.00 | 17,040.00 | 17,320.00 | 0.1M |
| 2024-01-22 | 17,050.00 | 17,410.00 | 16,950.00 | 17,390.00 | 0.1M |
| 2024-01-21 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0M |
| 2024-01-19 | 17,000.00 | 17,280.00 | 16,710.00 | 16,830.00 | 0.0M |
| 2024-01-18 | 16,490.00 | 17,080.00 | 16,490.00 | 16,810.00 | 0.0M |
| 2024-01-17 | 17,360.00 | 17,460.00 | 16,420.00 | 16,490.00 | 0.1M |
| 2024-01-16 | 16,800.00 | 17,320.00 | 16,800.00 | 17,100.00 | 0.1M |
| 2024-01-15 | 16,850.00 | 17,260.00 | 16,430.00 | 16,800.00 | 0.0M |
| 2024-01-14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-01-12 | 17,180.00 | 17,180.00 | 16,700.00 | 16,800.00 | 0.0M |
| 2024-01-11 | 17,040.00 | 17,440.00 | 16,800.00 | 17,020.00 | 0.1M |
| 2024-01-10 | 17,180.00 | 17,750.00 | 17,040.00 | 17,040.00 | 0.1M |
| 2024-01-09 | 17,400.00 | 17,610.00 | 16,720.00 | 17,400.00 | 0.2M |
| 2024-01-08 | 18,320.00 | 19,650.00 | 17,400.00 | 17,400.00 | 1.6M |
| 2024-01-05 | 15,260.00 | 18,140.00 | 15,210.00 | 16,210.00 | 0.4M |
| 2024-01-04 | 15,040.00 | 15,450.00 | 14,370.00 | 15,380.00 | 0.0M |
| 2024-01-03 | 15,180.00 | 15,330.00 | 14,900.00 | 15,110.00 | 0.0M |
| 2024-01-02 | 15,320.00 | 15,370.00 | 15,150.00 | 15,340.00 | 0.0M |