Model Solution Co Ltd (417970)

417970
🏛️ 韓国 →
12,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,990.00 10,990.00 10,880.00 10,970.00 0.3K
09:05 10,870.00 10,970.00 10,870.00 10,930.00 0.0K
09:10 10,930.00 10,960.00 10,930.00 10,960.00 0.0K
09:20 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:25 10,940.00 10,960.00 10,940.00 10,960.00 0.2K
09:35 10,960.00 10,990.00 10,960.00 10,990.00 1.0K
09:40 11,000.00 11,040.00 11,000.00 11,040.00 0.0K
09:45 11,040.00 11,080.00 11,040.00 11,080.00 0.3K
09:50 11,010.00 11,080.00 11,010.00 11,080.00 0.1K
09:55 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:00 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
10:05 11,070.00 11,070.00 11,020.00 11,070.00 0.1K
10:10 11,070.00 11,080.00 11,070.00 11,080.00 0.1K
10:15 11,080.00 11,090.00 11,080.00 11,090.00 0.0K
10:20 11,090.00 11,100.00 11,080.00 11,100.00 0.1K
10:25 11,110.00 11,110.00 11,110.00 11,110.00 0.2K
10:30 11,110.00 11,160.00 11,090.00 11,140.00 0.3K
10:35 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:40 11,140.00 11,170.00 11,140.00 11,170.00 0.3K
10:45 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
10:50 11,160.00 11,180.00 11,160.00 11,180.00 0.1K
10:55 11,190.00 11,320.00 11,180.00 11,260.00 5.1K
11:00 11,240.00 11,250.00 11,240.00 11,250.00 0.1K
11:05 11,260.00 11,270.00 11,250.00 11,250.00 0.1K
11:10 11,270.00 11,450.00 11,260.00 11,430.00 5.2K
11:15 11,430.00 11,510.00 11,430.00 11,480.00 3.5K
11:20 11,500.00 11,610.00 11,500.00 11,590.00 4.9K
11:25 11,600.00 11,740.00 11,580.00 11,700.00 2.6K
11:30 11,640.00 11,690.00 11,590.00 11,660.00 1.4K
11:35 11,660.00 11,660.00 11,540.00 11,550.00 1.5K
11:40 11,550.00 11,660.00 11,550.00 11,650.00 3.3K
11:45 11,650.00 11,650.00 11,560.00 11,580.00 1.8K
11:50 11,580.00 11,620.00 11,580.00 11,620.00 0.7K
11:55 11,640.00 11,650.00 11,600.00 11,600.00 1.7K
12:00 11,600.00 11,640.00 11,600.00 11,600.00 0.2K
12:05 11,620.00 11,640.00 11,620.00 11,630.00 0.3K
12:10 11,630.00 11,640.00 11,600.00 11,600.00 1.3K
12:15 11,620.00 11,620.00 11,580.00 11,580.00 0.3K
12:20 11,580.00 11,580.00 11,540.00 11,540.00 0.9K
12:25 11,530.00 11,550.00 11,520.00 11,550.00 0.3K
12:30 11,550.00 11,590.00 11,550.00 11,590.00 0.8K
12:35 11,600.00 11,620.00 11,580.00 11,580.00 0.8K
12:40 11,580.00 11,590.00 11,560.00 11,560.00 0.1K
12:45 11,560.00 11,570.00 11,550.00 11,570.00 0.3K
12:50 11,570.00 11,600.00 11,570.00 11,600.00 0.5K
12:55 11,600.00 11,620.00 11,600.00 11,620.00 0.3K
13:00 11,560.00 11,610.00 11,560.00 11,610.00 0.2K
13:05 11,610.00 11,730.00 11,610.00 11,730.00 5.4K
13:10 11,730.00 11,730.00 11,640.00 11,700.00 0.8K
13:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:20 11,690.00 11,700.00 11,670.00 11,700.00 0.7K
13:25 11,640.00 11,700.00 11,640.00 11,660.00 0.4K
13:30 11,660.00 11,670.00 11,640.00 11,640.00 0.2K
13:35 11,700.00 11,700.00 11,690.00 11,690.00 0.5K
13:40 11,660.00 11,750.00 11,640.00 11,740.00 4.1K
13:45 11,740.00 11,770.00 11,710.00 11,720.00 3.1K
13:50 11,710.00 11,750.00 11,710.00 11,720.00 0.3K
13:55 11,660.00 11,750.00 11,660.00 11,750.00 1.2K
14:00 11,720.00 11,770.00 11,720.00 11,770.00 2.9K
14:05 11,770.00 11,770.00 11,735.00 11,735.00 0.3K
14:10 11,735.00 11,800.00 11,735.00 11,760.00 4.1K
14:15 11,750.00 11,760.00 11,740.00 11,760.00 0.5K
14:20 11,760.00 11,760.00 11,600.00 11,600.00 4.1K
14:25 11,640.00 11,660.00 11,630.00 11,660.00 0.6K
14:30 11,690.00 11,710.00 11,660.00 11,710.00 1.8K
14:35 11,710.00 11,740.00 11,680.00 11,740.00 0.8K
14:40 11,740.00 11,760.00 11,710.00 11,710.00 0.7K
14:45 11,740.00 11,750.00 11,710.00 11,740.00 0.1K
14:50 11,710.00 11,730.00 11,670.00 11,680.00 0.7K
14:55 11,730.00 11,740.00 11,670.00 11,670.00 0.7K
15:00 11,670.00 11,750.00 11,670.00 11,740.00 1.3K
15:05 11,750.00 11,770.00 11,750.00 11,770.00 1.5K
15:10 11,770.00 11,780.00 11,770.00 11,780.00 0.6K
15:15 11,770.00 11,780.00 11,610.00 11,610.00 4.6K
15:25 11,740.00 11,740.00 11,740.00 11,740.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし