82.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 81.00 | 80.00 | 81.00 | 62.9K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 6.1K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 2.7K |
| 09:15 | 81.00 | 81.00 | 80.00 | 81.00 | 34.0K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 2.6K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 6.7K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 42.8K |
| 09:35 | 81.00 | 82.00 | 81.00 | 82.00 | 3.3K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.8K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.7K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 16.1K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 3.9K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 6.7K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 12.5K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 80.4K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 3.8K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:50 | 82.00 | 82.00 | 81.00 | 81.00 | 7.3K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:20 | 82.00 | 83.00 | 82.00 | 82.00 | 122.2K |
| 13:25 | 82.00 | 82.00 | 82.00 | 82.00 | 17.7K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 2.2K |
| 13:40 | 82.00 | 83.00 | 82.00 | 83.00 | 2.6K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 20.5K |
| 13:50 | 82.00 | 82.00 | 82.00 | 82.00 | 28.0K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 17.4K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 38.5K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 40.6K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 9.1K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 6.1K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 5.1K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 9.1K |
| 14:55 | 82.00 | 83.00 | 82.00 | 83.00 | 2.1K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 15:10 | 82.00 | 83.00 | 82.00 | 83.00 | 4.9K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 5.3K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 25.5K |