540.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,216.00 | 1,237.00 | 1,167.00 | 1,206.00 | 0.2M |
| 2021-12-29 | 1,136.00 | 1,207.00 | 1,120.00 | 1,207.00 | 0.1M |
| 2021-12-28 | 1,093.00 | 1,149.00 | 1,093.00 | 1,142.00 | 0.1M |
| 2021-12-27 | 1,159.00 | 1,165.00 | 1,086.00 | 1,093.00 | 0.1M |
| 2021-12-24 | 1,138.00 | 1,191.00 | 1,125.00 | 1,145.00 | 0.1M |
| 2021-12-23 | 1,155.00 | 1,167.00 | 1,122.00 | 1,138.00 | 0.1M |
| 2021-12-22 | 1,066.00 | 1,161.00 | 1,066.00 | 1,150.00 | 0.2M |
| 2021-12-21 | 1,024.00 | 1,070.00 | 1,005.00 | 1,054.00 | 0.1M |
| 2021-12-20 | 1,019.00 | 1,059.00 | 1,009.00 | 1,010.00 | 0.1M |
| 2021-12-17 | 1,070.00 | 1,072.00 | 1,019.00 | 1,035.00 | 0.1M |
| 2021-12-16 | 1,124.00 | 1,176.00 | 1,097.00 | 1,115.00 | 0.3M |
| 2021-12-15 | 1,011.00 | 1,105.00 | 1,011.00 | 1,092.00 | 0.1M |
| 2021-12-14 | 1,066.00 | 1,068.00 | 1,002.00 | 1,011.00 | 0.2M |
| 2021-12-13 | 1,088.00 | 1,115.00 | 1,040.00 | 1,065.00 | 0.2M |
| 2021-12-10 | 1,054.00 | 1,097.00 | 1,037.00 | 1,058.00 | 0.2M |
| 2021-12-09 | 1,064.00 | 1,109.00 | 1,061.00 | 1,073.00 | 0.1M |
| 2021-12-08 | 1,094.00 | 1,094.00 | 1,055.00 | 1,070.00 | 0.1M |
| 2021-12-07 | 1,042.00 | 1,074.00 | 1,030.00 | 1,064.00 | 0.1M |
| 2021-12-06 | 1,053.00 | 1,054.00 | 1,000.00 | 1,025.00 | 0.1M |
| 2021-12-03 | 1,051.00 | 1,066.00 | 1,025.00 | 1,065.00 | 0.1M |
| 2021-12-02 | 1,057.00 | 1,076.00 | 1,014.00 | 1,039.00 | 0.2M |
| 2021-12-01 | 1,081.00 | 1,110.00 | 1,040.00 | 1,095.00 | 0.1M |
| 2021-11-30 | 1,167.00 | 1,185.00 | 1,076.00 | 1,081.00 | 0.1M |
| 2021-11-29 | 1,102.00 | 1,190.00 | 1,085.00 | 1,137.00 | 0.2M |
| 2021-11-26 | 1,200.00 | 1,204.00 | 1,135.00 | 1,150.00 | 0.2M |
| 2021-11-25 | 1,204.00 | 1,227.00 | 1,173.00 | 1,211.00 | 0.1M |
| 2021-11-24 | 1,243.00 | 1,269.00 | 1,160.00 | 1,191.00 | 0.4M |
| 2021-11-22 | 1,285.00 | 1,306.00 | 1,252.00 | 1,269.00 | 0.2M |
| 2021-11-19 | 1,475.00 | 1,475.00 | 1,336.00 | 1,340.00 | 0.2M |
| 2021-11-18 | 1,399.00 | 1,465.00 | 1,363.00 | 1,458.00 | 0.2M |
| 2021-11-17 | 1,387.00 | 1,433.00 | 1,354.00 | 1,406.00 | 0.2M |
| 2021-11-16 | 1,314.00 | 1,476.00 | 1,303.00 | 1,408.00 | 0.4M |
| 2021-11-15 | 1,302.00 | 1,309.00 | 1,252.00 | 1,300.00 | 0.1M |
| 2021-11-12 | 1,236.00 | 1,289.00 | 1,220.00 | 1,282.00 | 0.1M |
| 2021-11-11 | 1,199.00 | 1,318.00 | 1,180.00 | 1,247.00 | 0.2M |
| 2021-11-10 | 1,182.00 | 1,233.00 | 1,165.00 | 1,210.00 | 0.2M |
| 2021-11-09 | 1,290.00 | 1,296.00 | 1,173.00 | 1,205.00 | 0.4M |
| 2021-11-08 | 1,351.00 | 1,353.00 | 1,255.00 | 1,275.00 | 0.2M |
| 2021-11-05 | 1,328.00 | 1,348.00 | 1,296.00 | 1,342.00 | 0.2M |
| 2021-11-04 | 1,329.00 | 1,342.00 | 1,290.00 | 1,315.00 | 0.2M |
| 2021-11-02 | 1,351.00 | 1,363.00 | 1,315.00 | 1,329.00 | 0.2M |
| 2021-11-01 | 1,388.00 | 1,405.00 | 1,345.00 | 1,377.00 | 0.1M |
| 2021-10-29 | 1,402.00 | 1,408.00 | 1,339.00 | 1,344.00 | 0.2M |
| 2021-10-28 | 1,463.00 | 1,479.00 | 1,409.00 | 1,411.00 | 0.1M |
| 2021-10-27 | 1,469.00 | 1,529.00 | 1,445.00 | 1,480.00 | 0.1M |
| 2021-10-26 | 1,430.00 | 1,493.00 | 1,430.00 | 1,481.00 | 0.1M |
| 2021-10-25 | 1,415.00 | 1,438.00 | 1,392.00 | 1,410.00 | 0.1M |
| 2021-10-22 | 1,417.00 | 1,469.00 | 1,385.00 | 1,444.00 | 0.1M |
| 2021-10-21 | 1,508.00 | 1,525.00 | 1,421.00 | 1,435.00 | 0.2M |
| 2021-10-20 | 1,610.00 | 1,655.00 | 1,502.00 | 1,527.00 | 0.3M |
| 2021-10-19 | 1,553.00 | 1,593.00 | 1,523.00 | 1,579.00 | 0.2M |
| 2021-10-18 | 1,538.00 | 1,619.00 | 1,447.00 | 1,523.00 | 0.6M |
| 2021-10-15 | 1,499.00 | 1,541.00 | 1,492.00 | 1,530.00 | 0.1M |
| 2021-10-14 | 1,567.00 | 1,567.00 | 1,467.00 | 1,471.00 | 0.1M |
| 2021-10-13 | 1,534.00 | 1,590.00 | 1,534.00 | 1,567.00 | 0.1M |
| 2021-10-12 | 1,536.00 | 1,562.00 | 1,521.00 | 1,534.00 | 0.1M |
| 2021-10-11 | 1,503.00 | 1,571.00 | 1,497.00 | 1,568.00 | 0.1M |
| 2021-10-08 | 1,431.00 | 1,512.00 | 1,430.00 | 1,508.00 | 0.1M |
| 2021-10-07 | 1,500.00 | 1,535.00 | 1,433.00 | 1,434.00 | 0.2M |
| 2021-10-06 | 1,430.00 | 1,538.00 | 1,411.00 | 1,500.00 | 0.2M |
| 2021-10-05 | 1,369.00 | 1,446.00 | 1,336.00 | 1,400.00 | 0.2M |
| 2021-10-04 | 1,540.00 | 1,540.00 | 1,350.00 | 1,390.00 | 0.3M |
| 2021-10-01 | 1,578.00 | 1,601.00 | 1,487.00 | 1,503.00 | 0.3M |
| 2021-09-30 | 1,680.00 | 1,680.00 | 1,610.00 | 1,615.00 | 0.1M |
| 2021-09-29 | 1,660.00 | 1,698.00 | 1,630.00 | 1,651.00 | 0.2M |
| 2021-09-28 | 1,730.00 | 1,730.00 | 1,670.00 | 1,700.00 | 0.1M |
| 2021-09-27 | 1,664.00 | 1,749.00 | 1,664.00 | 1,749.00 | 0.2M |
| 2021-09-24 | 1,670.00 | 1,688.00 | 1,609.00 | 1,664.00 | 0.4M |
| 2021-09-22 | 1,674.00 | 1,720.00 | 1,601.00 | 1,601.00 | 0.4M |
| 2021-09-21 | 1,652.00 | 1,729.00 | 1,646.00 | 1,701.00 | 0.4M |
| 2021-09-17 | 1,750.00 | 1,822.00 | 1,724.00 | 1,772.00 | 1.0M |
| 2021-09-16 | 1,868.00 | 1,875.00 | 1,696.00 | 1,698.00 | 1.0M |
| 2021-09-15 | 1,735.00 | 1,864.00 | 1,695.00 | 1,848.00 | 1.7M |
| 2021-09-14 | 1,913.00 | 1,915.00 | 1,760.00 | 1,775.00 | 1.2M |
| 2021-09-13 | 1,983.00 | 1,995.00 | 1,856.00 | 1,928.00 | 1.6M |
| 2021-09-10 | 2,103.00 | 2,155.00 | 1,935.00 | 1,943.00 | 3.3M |
| 2021-09-09 | 2,200.00 | 2,259.00 | 2,053.00 | 2,053.00 | 5.0M |
| 2021-09-08 | 2,050.00 | 2,310.00 | 2,021.00 | 2,192.00 | 12.3M |
| 2021-09-07 | 1,843.00 | 2,046.00 | 1,819.00 | 1,998.00 | 3.3M |
| 2021-09-06 | 2,013.00 | 2,066.00 | 1,837.00 | 1,883.00 | 5.4M |
| 2021-09-03 | 1,800.00 | 2,169.00 | 1,719.00 | 2,099.00 | 12.6M |
| 2021-09-02 | 1,830.00 | 2,062.00 | 1,680.00 | 1,780.00 | 6.4M |