40,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 40,000.00 | 40,600.00 | 39,800.00 | 40,200.00 | 0.2M |
| 2024-12-30 | 38,800.00 | 40,700.00 | 38,800.00 | 40,000.00 | 0.1M |
| 2024-12-27 | 39,700.00 | 40,000.00 | 38,000.00 | 38,500.00 | 0.2M |
| 2024-12-26 | 40,500.00 | 40,500.00 | 39,000.00 | 39,800.00 | 0.1M |
| 2024-12-25 | 40,500.00 | 42,400.00 | 39,100.00 | 40,100.00 | 0.2M |
| 2024-12-24 | 42,000.00 | 42,000.00 | 38,600.00 | 40,500.00 | 0.3M |
| 2024-12-23 | 40,500.00 | 43,500.00 | 40,200.00 | 42,000.00 | 0.3M |
| 2024-12-20 | 38,100.00 | 41,600.00 | 38,000.00 | 40,500.00 | 0.6M |
| 2024-12-19 | 37,000.00 | 38,200.00 | 36,000.00 | 38,100.00 | 0.2M |
| 2024-12-18 | 37,600.00 | 37,600.00 | 36,600.00 | 37,200.00 | 0.1M |
| 2024-12-17 | 36,600.00 | 38,200.00 | 36,600.00 | 37,600.00 | 0.1M |
| 2024-12-16 | 36,200.00 | 37,000.00 | 35,700.00 | 36,500.00 | 0.1M |
| 2024-12-13 | 36,100.00 | 37,000.00 | 35,700.00 | 36,200.00 | 0.1M |
| 2024-12-12 | 40,000.00 | 40,000.00 | 36,000.00 | 36,100.00 | 0.2M |
| 2024-12-11 | 39,900.00 | 40,500.00 | 38,800.00 | 38,900.00 | 0.1M |
| 2024-12-10 | 38,500.00 | 40,500.00 | 38,300.00 | 39,900.00 | 0.4M |
| 2024-12-09 | 37,100.00 | 40,000.00 | 37,100.00 | 38,000.00 | 0.1M |
| 2024-12-06 | 36,500.00 | 38,700.00 | 36,500.00 | 37,000.00 | 0.2M |
| 2024-12-05 | 35,400.00 | 36,000.00 | 35,000.00 | 35,600.00 | 0.3M |
| 2024-12-04 | 36,600.00 | 36,600.00 | 34,800.00 | 35,400.00 | 0.1M |
| 2024-12-03 | 35,600.00 | 37,000.00 | 34,900.00 | 36,200.00 | 0.2M |
| 2024-12-02 | 36,000.00 | 37,400.00 | 35,000.00 | 35,400.00 | 0.1M |
| 2024-11-29 | 35,600.00 | 37,600.00 | 34,600.00 | 35,300.00 | 0.3M |
| 2024-11-28 | 34,900.00 | 36,300.00 | 34,400.00 | 35,500.00 | 0.2M |
| 2024-11-27 | 31,000.00 | 35,000.00 | 30,800.00 | 34,400.00 | 0.3M |
| 2024-11-26 | 31,500.00 | 31,900.00 | 31,000.00 | 31,000.00 | 0.2M |
| 2024-11-25 | 32,600.00 | 32,700.00 | 31,500.00 | 31,700.00 | 0.1M |
| 2024-11-22 | 32,600.00 | 33,200.00 | 32,000.00 | 32,200.00 | 0.1M |
| 2024-11-21 | 31,700.00 | 32,900.00 | 31,600.00 | 32,600.00 | 0.1M |
| 2024-11-20 | 29,300.00 | 34,300.00 | 29,300.00 | 31,800.00 | 0.1M |
| 2024-11-19 | 34,937.00 | 36,145.00 | 32,057.00 | 32,800.00 | 0.3M |
| 2024-11-18 | 33,729.00 | 36,145.00 | 32,986.00 | 34,844.00 | 0.1M |
| 2024-11-15 | 34,380.00 | 35,402.00 | 32,986.00 | 33,729.00 | 0.2M |
| 2024-11-14 | 37,353.00 | 37,353.00 | 34,101.00 | 34,194.00 | 0.2M |
| 2024-11-13 | 36,052.00 | 38,282.00 | 35,773.00 | 37,167.00 | 0.2M |
| 2024-11-12 | 36,424.00 | 37,167.00 | 34,658.00 | 36,052.00 | 0.3M |
| 2024-11-11 | 38,561.00 | 38,840.00 | 34,937.00 | 36,424.00 | 0.5M |
| 2024-11-08 | 30,942.00 | 34,658.00 | 30,942.00 | 34,658.00 | 0.4M |
| 2024-11-07 | 28,712.00 | 31,499.00 | 27,875.00 | 31,035.00 | 0.4M |
| 2024-11-06 | 27,782.00 | 28,805.00 | 27,782.00 | 28,712.00 | 0.1M |
| 2024-11-05 | 27,225.00 | 28,061.00 | 27,225.00 | 27,875.00 | 0.0M |
| 2024-11-04 | 27,411.00 | 27,690.00 | 27,132.00 | 27,690.00 | 0.0M |
| 2024-11-01 | 27,318.00 | 27,690.00 | 27,132.00 | 27,318.00 | 0.0M |
| 2024-10-31 | 28,526.00 | 28,526.00 | 27,597.00 | 27,875.00 | 0.0M |
| 2024-10-30 | 27,411.00 | 29,083.00 | 27,411.00 | 28,340.00 | 0.1M |
| 2024-10-29 | 26,946.00 | 27,504.00 | 26,946.00 | 27,504.00 | 0.1M |
| 2024-10-28 | 26,853.00 | 27,318.00 | 26,760.00 | 26,946.00 | 0.0M |
| 2024-10-25 | 26,946.00 | 27,225.00 | 26,574.00 | 26,946.00 | 0.1M |
| 2024-10-24 | 27,597.00 | 27,597.00 | 26,946.00 | 26,946.00 | 0.1M |
| 2024-10-23 | 27,597.00 | 28,061.00 | 27,411.00 | 27,504.00 | 0.1M |
| 2024-10-22 | 28,619.00 | 29,455.00 | 27,875.00 | 27,968.00 | 0.1M |
| 2024-10-21 | 26,946.00 | 28,990.00 | 26,760.00 | 28,712.00 | 0.1M |
| 2024-10-18 | 26,946.00 | 27,039.00 | 26,853.00 | 26,853.00 | 0.0M |
| 2024-10-17 | 26,853.00 | 27,039.00 | 26,760.00 | 26,760.00 | 0.0M |
| 2024-10-16 | 27,039.00 | 27,039.00 | 26,760.00 | 26,760.00 | 0.0M |
| 2024-10-15 | 27,132.00 | 27,132.00 | 26,853.00 | 27,039.00 | 0.0M |
| 2024-10-14 | 27,132.00 | 27,132.00 | 26,946.00 | 27,039.00 | 0.0M |
| 2024-10-11 | 27,411.00 | 27,411.00 | 26,946.00 | 27,225.00 | 0.0M |
| 2024-10-10 | 27,411.00 | 27,690.00 | 27,132.00 | 27,225.00 | 0.0M |
| 2024-10-09 | 26,760.00 | 27,690.00 | 26,482.00 | 27,039.00 | 0.0M |
| 2024-10-08 | 26,574.00 | 26,760.00 | 26,482.00 | 26,482.00 | 0.0M |
| 2024-10-07 | 26,760.00 | 26,760.00 | 26,389.00 | 26,482.00 | 0.0M |
| 2024-10-04 | 26,760.00 | 26,946.00 | 26,574.00 | 26,574.00 | 0.0M |
| 2024-10-03 | 26,946.00 | 27,039.00 | 26,667.00 | 26,667.00 | 0.1M |
| 2024-10-02 | 27,039.00 | 27,225.00 | 26,853.00 | 26,946.00 | 0.0M |
| 2024-10-01 | 27,690.00 | 27,690.00 | 26,853.00 | 27,132.00 | 0.0M |
| 2024-09-30 | 27,225.00 | 27,597.00 | 26,853.00 | 26,946.00 | 0.1M |
| 2024-09-27 | 27,597.00 | 27,782.00 | 27,225.00 | 27,225.00 | 0.1M |
| 2024-09-26 | 27,690.00 | 28,061.00 | 27,504.00 | 27,690.00 | 0.0M |
| 2024-09-25 | 28,061.00 | 28,340.00 | 27,690.00 | 27,690.00 | 0.0M |
| 2024-09-24 | 27,690.00 | 28,340.00 | 27,690.00 | 28,061.00 | 0.0M |
| 2024-09-23 | 28,340.00 | 28,340.00 | 27,504.00 | 27,504.00 | 0.0M |
| 2024-09-20 | 28,619.00 | 29,176.00 | 27,968.00 | 28,154.00 | 0.0M |
| 2024-09-19 | 28,340.00 | 29,176.00 | 28,340.00 | 28,619.00 | 0.0M |
| 2024-09-18 | 27,597.00 | 28,712.00 | 27,411.00 | 28,154.00 | 0.1M |
| 2024-09-17 | 27,225.00 | 27,411.00 | 27,132.00 | 27,411.00 | 0.0M |
| 2024-09-16 | 27,504.00 | 27,782.00 | 26,946.00 | 26,946.00 | 0.0M |
| 2024-09-13 | 27,318.00 | 27,875.00 | 27,225.00 | 27,597.00 | 0.0M |
| 2024-09-12 | 27,318.00 | 27,504.00 | 27,225.00 | 27,318.00 | 0.0M |
| 2024-09-11 | 27,504.00 | 27,504.00 | 27,132.00 | 27,318.00 | 0.0M |
| 2024-09-10 | 27,875.00 | 27,875.00 | 27,225.00 | 27,597.00 | 0.0M |
| 2024-09-09 | 27,875.00 | 27,968.00 | 27,690.00 | 27,782.00 | 0.0M |
| 2024-09-06 | 28,154.00 | 28,247.00 | 27,597.00 | 28,061.00 | 0.0M |
| 2024-09-05 | 28,526.00 | 29,083.00 | 28,061.00 | 28,061.00 | 0.0M |
| 2024-09-04 | 28,805.00 | 28,897.00 | 28,340.00 | 28,712.00 | 0.1M |
| 2024-08-30 | 29,176.00 | 29,455.00 | 29,083.00 | 29,176.00 | 0.0M |
| 2024-08-29 | 29,455.00 | 29,455.00 | 28,805.00 | 29,362.00 | 0.1M |
| 2024-08-28 | 29,455.00 | 29,734.00 | 29,269.00 | 29,455.00 | 0.0M |
| 2024-08-27 | 30,012.00 | 30,105.00 | 29,548.00 | 29,734.00 | 0.0M |
| 2024-08-26 | 30,105.00 | 30,198.00 | 29,734.00 | 30,105.00 | 0.0M |
| 2024-08-23 | 30,291.00 | 30,477.00 | 29,548.00 | 29,827.00 | 0.1M |
| 2024-08-22 | 31,127.00 | 31,127.00 | 30,198.00 | 30,291.00 | 0.1M |
| 2024-08-21 | 31,778.00 | 31,778.00 | 30,663.00 | 31,127.00 | 0.1M |
| 2024-08-20 | 30,663.00 | 32,428.00 | 30,570.00 | 31,778.00 | 0.2M |
| 2024-08-19 | 29,827.00 | 30,663.00 | 29,827.00 | 30,663.00 | 0.1M |
| 2024-08-16 | 29,455.00 | 30,477.00 | 29,269.00 | 29,827.00 | 0.2M |
| 2024-08-15 | 29,920.00 | 30,756.00 | 29,176.00 | 29,176.00 | 0.1M |
| 2024-08-14 | 29,641.00 | 30,477.00 | 29,548.00 | 29,641.00 | 0.1M |
| 2024-08-13 | 28,247.00 | 30,384.00 | 28,247.00 | 29,548.00 | 0.2M |
| 2024-08-12 | 28,247.00 | 28,340.00 | 27,690.00 | 28,154.00 | 0.1M |
| 2024-08-09 | 27,318.00 | 28,247.00 | 26,853.00 | 28,247.00 | 0.1M |
| 2024-08-08 | 27,690.00 | 27,875.00 | 26,667.00 | 26,760.00 | 0.1M |
| 2024-08-07 | 27,782.00 | 27,782.00 | 26,760.00 | 27,690.00 | 0.1M |
| 2024-08-06 | 27,411.00 | 28,154.00 | 26,017.00 | 26,946.00 | 0.2M |
| 2024-08-05 | 29,548.00 | 29,548.00 | 26,296.00 | 26,760.00 | 0.1M |
| 2024-08-02 | 28,805.00 | 30,570.00 | 27,411.00 | 29,920.00 | 0.1M |
| 2024-08-01 | 32,057.00 | 32,057.00 | 27,968.00 | 28,805.00 | 0.2M |
| 2024-07-31 | 33,079.00 | 33,079.00 | 31,127.00 | 31,406.00 | 0.1M |
| 2024-07-30 | 30,942.00 | 33,543.00 | 30,942.00 | 33,079.00 | 0.2M |
| 2024-07-29 | 32,150.00 | 32,428.00 | 30,942.00 | 31,592.00 | 0.1M |
| 2024-07-26 | 32,057.00 | 32,893.00 | 31,592.00 | 32,057.00 | 0.1M |
| 2024-07-25 | 31,685.00 | 32,986.00 | 31,220.00 | 32,057.00 | 0.1M |
| 2024-07-24 | 29,734.00 | 31,964.00 | 29,455.00 | 31,778.00 | 0.2M |
| 2024-07-23 | 31,685.00 | 32,428.00 | 29,269.00 | 29,734.00 | 0.1M |
| 2024-07-22 | 32,150.00 | 33,822.00 | 31,499.00 | 32,057.00 | 0.2M |
| 2024-07-19 | 30,012.00 | 32,707.00 | 30,012.00 | 32,150.00 | 0.3M |
| 2024-07-18 | 31,499.00 | 31,499.00 | 28,340.00 | 30,012.00 | 0.2M |
| 2024-07-17 | 33,915.00 | 33,915.00 | 30,198.00 | 31,127.00 | 0.2M |
| 2024-07-16 | 36,238.00 | 36,238.00 | 32,521.00 | 33,079.00 | 0.4M |
| 2024-07-15 | 38,654.00 | 38,654.00 | 35,773.00 | 35,959.00 | 0.3M |
| 2024-07-12 | 41,163.00 | 41,163.00 | 37,910.00 | 38,096.00 | 0.4M |
| 2024-07-11 | 42,185.00 | 43,207.00 | 40,791.00 | 41,163.00 | 0.1M |
| 2024-07-10 | 40,698.00 | 43,671.00 | 40,698.00 | 42,185.00 | 0.2M |
| 2024-07-09 | 43,393.00 | 43,486.00 | 39,955.00 | 40,698.00 | 0.3M |
| 2024-07-08 | 45,344.00 | 45,808.00 | 42,742.00 | 43,393.00 | 0.2M |
| 2024-07-05 | 43,021.00 | 47,388.00 | 43,021.00 | 44,601.00 | 0.3M |
| 2024-07-04 | 43,207.00 | 44,786.00 | 41,534.00 | 42,928.00 | 0.3M |
| 2024-07-03 | 41,534.00 | 43,207.00 | 40,140.00 | 43,207.00 | 0.3M |
| 2024-07-02 | 42,278.00 | 43,578.00 | 38,096.00 | 40,419.00 | 0.3M |
| 2024-07-01 | 43,671.00 | 46,645.00 | 41,813.00 | 42,278.00 | 0.3M |
| 2024-06-28 | 52,591.00 | 52,591.00 | 46,180.00 | 47,109.00 | 0.3M |
| 2024-06-27 | 57,609.00 | 57,609.00 | 51,662.00 | 54,636.00 | 0.2M |
| 2024-06-26 | 53,428.00 | 63,184.00 | 53,428.00 | 57,609.00 | 0.3M |
| 2024-06-25 | 60,397.00 | 60,397.00 | 51,476.00 | 53,428.00 | 0.3M |
| 2024-06-24 | 71,082.00 | 71,082.00 | 57,981.00 | 59,374.00 | 0.4M |
| 2024-06-21 | 70,618.00 | 70,710.00 | 61,883.00 | 69,038.00 | 0.4M |
| 2024-06-20 | 60,397.00 | 61,605.00 | 60,397.00 | 61,605.00 | 0.1M |
| 2024-06-19 | 52,963.00 | 56,029.00 | 49,154.00 | 56,029.00 | 0.3M |
| 2024-06-18 | 46,459.00 | 48,875.00 | 46,459.00 | 48,875.00 | 0.3M |
| 2024-06-17 | 39,025.00 | 44,043.00 | 39,025.00 | 44,043.00 | 0.2M |
| 2024-06-14 | 35,402.00 | 40,698.00 | 35,309.00 | 38,840.00 | 0.4M |
| 2024-06-13 | 34,937.00 | 37,818.00 | 34,937.00 | 35,402.00 | 0.0M |
| 2024-06-12 | 36,331.00 | 36,331.00 | 34,844.00 | 34,937.00 | 0.1M |
| 2024-06-11 | 37,910.00 | 38,003.00 | 35,402.00 | 35,402.00 | 0.1M |
| 2024-06-10 | 41,720.00 | 41,720.00 | 36,517.00 | 37,725.00 | 0.1M |
| 2024-06-07 | 38,561.00 | 38,654.00 | 33,915.00 | 38,654.00 | 0.2M |
| 2024-06-06 | 30,663.00 | 33,915.00 | 30,663.00 | 33,915.00 | 0.1M |
| 2024-06-05 | 26,853.00 | 30,663.00 | 26,853.00 | 30,663.00 | 0.2M |
| 2024-06-04 | 26,760.00 | 26,853.00 | 26,574.00 | 26,574.00 | 0.0M |
| 2024-06-03 | 26,389.00 | 27,039.00 | 26,389.00 | 26,946.00 | 0.0M |
| 2024-05-31 | 26,296.00 | 26,946.00 | 26,110.00 | 26,296.00 | 0.0M |
| 2024-05-30 | 26,760.00 | 26,853.00 | 25,738.00 | 26,296.00 | 0.0M |
| 2024-05-29 | 26,574.00 | 26,946.00 | 26,482.00 | 26,760.00 | 0.0M |
| 2024-05-28 | 26,482.00 | 27,597.00 | 26,296.00 | 26,760.00 | 0.0M |
| 2024-05-27 | 28,340.00 | 28,897.00 | 26,017.00 | 26,667.00 | 0.1M |
| 2024-05-24 | 27,225.00 | 29,083.00 | 27,225.00 | 28,061.00 | 0.1M |
| 2024-05-23 | 23,787.00 | 27,225.00 | 23,787.00 | 27,225.00 | 0.2M |
| 2024-05-22 | 23,787.00 | 23,787.00 | 23,229.00 | 23,787.00 | 0.0M |
| 2024-05-21 | 23,787.00 | 23,787.00 | 23,694.00 | 23,787.00 | 0.0M |
| 2024-05-20 | 23,880.00 | 23,880.00 | 23,601.00 | 23,601.00 | 0.0M |
| 2024-05-17 | 23,508.00 | 23,694.00 | 23,508.00 | 23,694.00 | 0.0M |
| 2024-05-16 | 23,694.00 | 23,787.00 | 23,229.00 | 23,787.00 | 0.0M |
| 2024-05-15 | 23,601.00 | 23,973.00 | 23,601.00 | 23,694.00 | 0.0M |
| 2024-05-14 | 23,694.00 | 23,880.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2024-05-13 | 23,973.00 | 24,066.00 | 23,601.00 | 23,880.00 | 0.0M |
| 2024-05-10 | 23,601.00 | 23,973.00 | 23,229.00 | 23,322.00 | 0.0M |
| 2024-05-09 | 23,601.00 | 24,066.00 | 23,508.00 | 23,601.00 | 0.0M |
| 2024-05-08 | 23,229.00 | 23,229.00 | 23,229.00 | 23,229.00 | 0.0M |
| 2024-05-07 | 23,044.00 | 23,229.00 | 22,765.00 | 23,229.00 | 0.0M |
| 2024-05-06 | 23,508.00 | 24,066.00 | 23,229.00 | 23,229.00 | 0.0M |
| 2024-05-03 | 23,229.00 | 23,229.00 | 22,765.00 | 22,858.00 | 0.0M |
| 2024-05-02 | 23,229.00 | 23,415.00 | 23,229.00 | 23,415.00 | 0.0M |
| 2024-04-25 | 23,044.00 | 23,137.00 | 22,858.00 | 23,137.00 | 0.0M |
| 2024-04-24 | 22,579.00 | 23,044.00 | 22,579.00 | 23,044.00 | 0.0M |
| 2024-04-23 | 22,672.00 | 22,858.00 | 22,672.00 | 22,765.00 | 0.0M |
| 2024-04-22 | 22,765.00 | 22,765.00 | 22,672.00 | 22,672.00 | 0.0M |
| 2024-04-19 | 22,672.00 | 22,672.00 | 22,300.00 | 22,579.00 | 0.0M |
| 2024-04-17 | 22,672.00 | 22,765.00 | 22,579.00 | 22,672.00 | 0.0M |
| 2024-04-16 | 22,951.00 | 23,044.00 | 22,579.00 | 22,765.00 | 0.0M |
| 2024-04-15 | 22,858.00 | 23,044.00 | 22,858.00 | 22,858.00 | 0.0M |
| 2024-04-12 | 22,858.00 | 22,858.00 | 22,858.00 | 22,858.00 | 0.0M |
| 2024-04-11 | 22,765.00 | 22,858.00 | 22,765.00 | 22,765.00 | 0.0M |
| 2024-04-10 | 23,044.00 | 23,044.00 | 22,858.00 | 22,951.00 | 0.0M |
| 2024-04-09 | 22,858.00 | 22,858.00 | 22,765.00 | 22,858.00 | 0.0M |
| 2024-04-08 | 22,951.00 | 23,044.00 | 22,858.00 | 22,858.00 | 0.0M |
| 2024-04-05 | 23,044.00 | 23,044.00 | 22,951.00 | 22,951.00 | 0.0M |
| 2024-04-04 | 23,229.00 | 23,229.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-04-03 | 22,765.00 | 23,229.00 | 22,765.00 | 23,229.00 | 0.0M |
| 2024-04-02 | 22,951.00 | 22,951.00 | 22,393.00 | 22,393.00 | 0.0M |
| 2024-04-01 | 22,765.00 | 23,044.00 | 22,765.00 | 23,044.00 | 0.0M |
| 2024-03-29 | 22,951.00 | 22,951.00 | 22,765.00 | 22,951.00 | 0.0M |
| 2024-03-28 | 22,858.00 | 22,951.00 | 22,486.00 | 22,951.00 | 0.0M |
| 2024-03-27 | 23,044.00 | 23,044.00 | 22,858.00 | 22,858.00 | 0.0M |
| 2024-03-26 | 22,858.00 | 22,951.00 | 22,765.00 | 22,858.00 | 0.0M |
| 2024-03-25 | 23,044.00 | 23,044.00 | 22,765.00 | 22,765.00 | 0.0M |
| 2024-03-22 | 23,229.00 | 23,229.00 | 22,765.00 | 22,765.00 | 0.0M |
| 2024-03-21 | 23,137.00 | 23,137.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-03-20 | 23,229.00 | 23,229.00 | 22,951.00 | 23,229.00 | 0.0M |
| 2024-03-19 | 23,044.00 | 23,044.00 | 22,951.00 | 22,951.00 | 0.0M |
| 2024-03-18 | 23,044.00 | 23,044.00 | 22,579.00 | 23,044.00 | 0.0M |
| 2024-03-15 | 23,137.00 | 23,229.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-03-14 | 23,044.00 | 23,044.00 | 22,951.00 | 22,951.00 | 0.0M |
| 2024-03-13 | 23,044.00 | 23,229.00 | 22,951.00 | 23,044.00 | 0.0M |
| 2024-03-12 | 23,044.00 | 23,044.00 | 22,858.00 | 22,951.00 | 0.0M |
| 2024-03-11 | 23,044.00 | 23,044.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-03-08 | 23,229.00 | 23,229.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-03-07 | 23,229.00 | 23,229.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-03-06 | 23,229.00 | 23,322.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-03-05 | 23,044.00 | 23,044.00 | 22,951.00 | 22,951.00 | 0.0M |
| 2024-03-04 | 22,951.00 | 23,044.00 | 22,858.00 | 23,044.00 | 0.0M |
| 2024-03-01 | 22,951.00 | 23,044.00 | 22,951.00 | 22,951.00 | 0.0M |
| 2024-02-29 | 23,044.00 | 23,044.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-02-28 | 22,951.00 | 23,508.00 | 20,442.00 | 23,322.00 | 0.0M |
| 2024-02-27 | 23,044.00 | 23,044.00 | 22,858.00 | 22,951.00 | 0.0M |
| 2024-02-26 | 23,137.00 | 23,137.00 | 22,858.00 | 23,044.00 | 0.0M |
| 2024-02-23 | 23,137.00 | 23,229.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-02-22 | 23,137.00 | 23,137.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-02-21 | 23,229.00 | 23,229.00 | 23,137.00 | 23,137.00 | 0.0M |
| 2024-02-20 | 23,229.00 | 23,322.00 | 23,229.00 | 23,229.00 | 0.0M |
| 2024-02-19 | 23,415.00 | 23,415.00 | 23,322.00 | 23,322.00 | 0.0M |
| 2024-02-16 | 23,415.00 | 23,508.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2024-02-15 | 24,159.00 | 24,159.00 | 23,322.00 | 23,322.00 | 0.0M |
| 2024-02-07 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2024-02-06 | 23,137.00 | 23,137.00 | 23,137.00 | 23,137.00 | 0.0M |
| 2024-02-05 | 23,322.00 | 23,322.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-02-02 | 23,508.00 | 23,508.00 | 23,229.00 | 23,229.00 | 0.0M |
| 2024-02-01 | 22,858.00 | 22,858.00 | 22,858.00 | 22,858.00 | 0.0M |
| 2024-01-31 | 23,044.00 | 23,044.00 | 22,951.00 | 22,951.00 | 0.0M |
| 2024-01-30 | 23,044.00 | 23,044.00 | 22,951.00 | 23,044.00 | 0.0M |
| 2024-01-29 | 23,229.00 | 23,229.00 | 23,137.00 | 23,137.00 | 0.0M |
| 2024-01-26 | 23,137.00 | 23,322.00 | 23,137.00 | 23,229.00 | 0.0M |
| 2024-01-25 | 23,137.00 | 23,137.00 | 23,044.00 | 23,137.00 | 0.0M |
| 2024-01-24 | 23,137.00 | 23,137.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-01-23 | 23,044.00 | 23,137.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-01-22 | 23,044.00 | 23,229.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2024-01-19 | 23,044.00 | 23,137.00 | 22,951.00 | 23,044.00 | 0.0M |
| 2024-01-18 | 23,044.00 | 23,137.00 | 22,951.00 | 22,951.00 | 0.0M |
| 2024-01-17 | 22,951.00 | 23,137.00 | 22,951.00 | 23,044.00 | 0.0M |
| 2024-01-16 | 23,137.00 | 23,137.00 | 22,765.00 | 23,137.00 | 0.0M |
| 2024-01-15 | 23,137.00 | 23,229.00 | 23,137.00 | 23,137.00 | 0.0M |
| 2024-01-12 | 23,137.00 | 23,229.00 | 23,137.00 | 23,229.00 | 0.0M |
| 2024-01-11 | 23,322.00 | 23,322.00 | 23,137.00 | 23,229.00 | 0.0M |
| 2024-01-10 | 23,322.00 | 23,415.00 | 23,229.00 | 23,229.00 | 0.0M |
| 2024-01-09 | 23,508.00 | 23,508.00 | 23,322.00 | 23,322.00 | 0.0M |
| 2024-01-08 | 23,508.00 | 23,508.00 | 23,415.00 | 23,508.00 | 0.0M |
| 2024-01-05 | 23,508.00 | 23,508.00 | 23,322.00 | 23,508.00 | 0.0M |
| 2024-01-04 | 23,508.00 | 23,601.00 | 23,415.00 | 23,601.00 | 0.0M |
| 2024-01-03 | 23,508.00 | 23,601.00 | 23,508.00 | 23,508.00 | 0.0M |
| 2024-01-02 | 23,601.00 | 23,601.00 | 23,415.00 | 23,415.00 | 0.0M |