Mobifone Technical Services (MFS)

MFS
🏛️ ベトナム →
39,800.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 43,000.00 43,000.00 43,000.00 43,000.00 0.6K
09:15 43,000.00 43,200.00 42,500.00 42,500.00 4.0K
09:20 42,500.00 42,500.00 42,400.00 42,400.00 0.2K
09:35 42,400.00 42,400.00 42,400.00 42,400.00 0.5K
09:55 42,400.00 42,400.00 42,300.00 42,300.00 1.4K
10:00 42,400.00 42,400.00 42,400.00 42,400.00 0.4K
10:05 42,400.00 42,400.00 42,400.00 42,400.00 0.9K
10:10 42,400.00 42,400.00 42,400.00 42,400.00 0.6K
10:15 42,300.00 42,300.00 42,300.00 42,300.00 1.0K
10:25 42,300.00 42,400.00 42,300.00 42,400.00 1.0K
10:30 42,400.00 42,400.00 42,400.00 42,400.00 1.7K
10:40 42,600.00 42,600.00 42,600.00 42,600.00 1.0K
10:50 42,600.00 42,600.00 42,600.00 42,600.00 0.1K
10:55 42,400.00 42,400.00 42,300.00 42,300.00 1.6K
11:00 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
11:15 42,300.00 42,300.00 42,300.00 42,300.00 0.3K
11:20 42,300.00 42,300.00 42,300.00 42,300.00 3.9K
11:25 42,300.00 42,300.00 42,300.00 42,300.00 0.5K
13:00 42,300.00 42,300.00 42,300.00 42,300.00 1.2K
13:05 42,300.00 42,300.00 42,300.00 42,300.00 1.2K
13:30 42,300.00 42,300.00 42,300.00 42,300.00 2.8K
13:35 42,300.00 42,300.00 42,300.00 42,300.00 0.5K
13:40 42,300.00 42,500.00 42,300.00 42,500.00 0.6K
13:45 42,500.00 42,500.00 42,500.00 42,500.00 0.4K
14:00 42,500.00 42,500.00 42,500.00 42,500.00 0.5K
14:05 42,300.00 42,300.00 42,300.00 42,300.00 0.6K
14:10 42,300.00 42,400.00 42,300.00 42,400.00 0.3K
14:15 42,400.00 42,400.00 42,400.00 42,400.00 0.4K
14:20 42,500.00 42,500.00 42,500.00 42,500.00 3.1K
14:25 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
14:30 42,500.00 42,500.00 42,500.00 42,500.00 2.6K
14:35 42,500.00 42,500.00 42,500.00 42,500.00 0.8K
14:40 42,400.00 42,400.00 42,400.00 42,400.00 0.5K
14:55 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
15:00 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし