39,800.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 3.0K |
| 09:30 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.5K |
| 09:35 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 2.8K |
| 09:40 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.2K |
| 09:45 | 41,800.00 | 41,800.00 | 41,600.00 | 41,600.00 | 4.3K |
| 09:50 | 41,600.00 | 41,700.00 | 41,600.00 | 41,700.00 | 0.3K |
| 09:55 | 41,700.00 | 41,700.00 | 41,500.00 | 41,500.00 | 3.2K |
| 10:00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 1.1K |
| 10:05 | 41,600.00 | 41,700.00 | 41,600.00 | 41,600.00 | 2.6K |
| 10:10 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.3K |
| 10:30 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 10:35 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.7K |
| 10:45 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 0.8K |
| 10:50 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.3K |
| 11:00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.1K |
| 11:10 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 3.3K |
| 11:15 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.2K |
| 13:00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 1.6K |
| 13:05 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.2K |
| 13:10 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.2K |
| 13:15 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.6K |
| 13:20 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.6K |
| 13:25 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 1.4K |
| 13:30 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.1K |
| 13:35 | 41,900.00 | 41,900.00 | 41,800.00 | 41,800.00 | 0.6K |
| 13:40 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.4K |
| 13:45 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.5K |
| 13:50 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.2K |
| 13:55 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 5.3K |
| 14:00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.4K |
| 14:05 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1.5K |
| 14:20 | 42,000.00 | 42,300.00 | 42,000.00 | 42,300.00 | 1.9K |
| 14:25 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.2K |
| 14:30 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 6.1K |
| 14:35 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.1K |
| 14:40 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.5K |
| 14:55 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.3K |
| 15:00 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0K |