1,131.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,026.00 | 1,026.00 | 975.00 | 987.00 | 47.3K |
| 09:05 | 987.00 | 987.00 | 974.00 | 983.00 | 3.8K |
| 09:10 | 982.00 | 982.00 | 978.00 | 980.00 | 1.4K |
| 09:15 | 981.00 | 982.00 | 972.00 | 978.00 | 1.6K |
| 09:20 | 978.00 | 978.00 | 970.00 | 976.00 | 2.6K |
| 09:25 | 977.00 | 977.00 | 959.00 | 959.00 | 16.0K |
| 09:30 | 959.00 | 970.00 | 959.00 | 959.00 | 2.6K |
| 09:35 | 958.00 | 966.00 | 957.00 | 959.00 | 1.8K |
| 09:40 | 958.00 | 962.00 | 958.00 | 962.00 | 0.9K |
| 09:45 | 961.00 | 964.00 | 961.00 | 964.00 | 1.3K |
| 09:50 | 964.00 | 968.00 | 962.00 | 968.00 | 2.5K |
| 09:55 | 968.00 | 983.00 | 962.00 | 978.00 | 11.8K |
| 10:00 | 977.00 | 990.00 | 977.00 | 983.00 | 1.2K |
| 10:05 | 982.00 | 984.00 | 979.00 | 983.00 | 0.6K |
| 10:10 | 979.00 | 984.00 | 979.00 | 984.00 | 1.8K |
| 10:15 | 983.00 | 1,009.00 | 978.00 | 996.00 | 24.4K |
| 10:20 | 995.00 | 999.00 | 990.00 | 993.00 | 4.8K |
| 10:25 | 994.00 | 1,003.00 | 990.00 | 999.00 | 7.2K |
| 10:30 | 999.00 | 1,003.00 | 995.00 | 1,000.00 | 6.2K |
| 10:35 | 995.00 | 1,012.00 | 995.00 | 1,012.00 | 6.5K |
| 10:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 6.4K |
| 10:45 | 1,006.00 | 1,006.00 | 998.00 | 998.00 | 9.6K |
| 10:50 | 998.00 | 998.00 | 995.00 | 998.00 | 4.7K |
| 10:55 | 996.00 | 1,000.00 | 994.00 | 994.00 | 2.5K |
| 11:00 | 996.00 | 999.00 | 995.00 | 995.00 | 1.9K |
| 11:05 | 999.00 | 1,001.00 | 995.00 | 995.00 | 8.1K |
| 11:10 | 999.00 | 1,000.00 | 997.00 | 999.00 | 2.4K |
| 11:15 | 999.00 | 1,000.00 | 998.00 | 1,000.00 | 1.1K |
| 11:20 | 1,001.00 | 1,001.00 | 997.00 | 998.00 | 9.2K |
| 11:25 | 998.00 | 999.00 | 998.00 | 998.00 | 2.1K |
| 11:30 | 998.00 | 998.00 | 993.00 | 995.00 | 12.0K |
| 11:35 | 998.00 | 999.00 | 996.00 | 999.00 | 2.9K |
| 11:40 | 996.00 | 1,007.00 | 996.00 | 1,007.00 | 7.3K |
| 11:45 | 1,007.00 | 1,013.00 | 1,006.00 | 1,012.00 | 16.7K |
| 11:50 | 1,012.00 | 1,015.00 | 1,007.00 | 1,007.00 | 8.8K |
| 11:55 | 1,006.00 | 1,009.00 | 1,004.00 | 1,006.00 | 4.2K |
| 12:00 | 1,003.00 | 1,003.00 | 996.00 | 996.00 | 8.9K |
| 12:05 | 998.00 | 1,004.00 | 998.00 | 999.00 | 0.0K |
| 12:10 | 1,004.00 | 1,010.00 | 1,001.00 | 1,003.00 | 1.7K |
| 12:15 | 1,003.00 | 1,009.00 | 1,001.00 | 1,001.00 | 1.1K |
| 12:20 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 3.9K |
| 12:25 | 998.00 | 999.00 | 998.00 | 999.00 | 1.5K |
| 12:30 | 998.00 | 1,001.00 | 998.00 | 1,000.00 | 0.2K |
| 12:35 | 999.00 | 1,004.00 | 999.00 | 1,004.00 | 1.5K |
| 12:40 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1.0K |
| 12:45 | 1,014.00 | 1,016.00 | 1,008.00 | 1,015.00 | 2.5K |
| 12:50 | 1,011.00 | 1,016.00 | 1,010.00 | 1,015.00 | 2.7K |
| 12:55 | 1,016.00 | 1,016.00 | 1,009.00 | 1,013.00 | 2.4K |
| 13:00 | 1,009.00 | 1,012.00 | 1,009.00 | 1,010.00 | 1.6K |
| 13:05 | 1,011.00 | 1,012.00 | 1,010.00 | 1,010.00 | 4.0K |
| 13:10 | 1,010.00 | 1,012.00 | 1,009.00 | 1,011.00 | 4.0K |
| 13:15 | 1,013.00 | 1,015.00 | 1,010.00 | 1,010.00 | 6.4K |
| 13:20 | 1,015.00 | 1,017.00 | 1,014.00 | 1,017.00 | 3.0K |
| 13:25 | 1,016.00 | 1,020.00 | 1,016.00 | 1,019.00 | 7.1K |
| 13:30 | 1,018.00 | 1,020.00 | 1,012.00 | 1,019.00 | 8.3K |
| 13:35 | 1,013.00 | 1,016.00 | 1,012.00 | 1,012.00 | 1.8K |
| 13:40 | 1,012.00 | 1,016.00 | 1,012.00 | 1,016.00 | 1.0K |
| 13:45 | 1,013.00 | 1,015.00 | 1,012.00 | 1,013.00 | 5.8K |
| 13:50 | 1,013.00 | 1,013.00 | 1,009.00 | 1,009.00 | 8.2K |
| 13:55 | 1,009.00 | 1,010.00 | 1,006.00 | 1,010.00 | 8.3K |
| 14:00 | 1,015.00 | 1,015.00 | 1,011.00 | 1,014.00 | 0.2K |
| 14:05 | 1,005.00 | 1,011.00 | 1,005.00 | 1,011.00 | 4.2K |
| 14:10 | 1,012.00 | 1,014.00 | 1,011.00 | 1,011.00 | 1.1K |
| 14:15 | 1,009.00 | 1,012.00 | 1,009.00 | 1,012.00 | 1.6K |
| 14:20 | 1,011.00 | 1,015.00 | 1,011.00 | 1,015.00 | 1.0K |
| 14:25 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 1.4K |
| 14:30 | 1,015.00 | 1,015.00 | 1,014.00 | 1,015.00 | 2.0K |
| 14:35 | 1,014.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.6K |
| 14:40 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 0.9K |
| 14:45 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 2.2K |
| 14:50 | 1,011.00 | 1,013.00 | 1,010.00 | 1,013.00 | 1.1K |
| 14:55 | 1,016.00 | 1,017.00 | 1,016.00 | 1,016.00 | 2.7K |
| 15:00 | 1,017.00 | 1,019.00 | 1,016.00 | 1,019.00 | 5.3K |
| 15:05 | 1,019.00 | 1,019.00 | 1,012.00 | 1,017.00 | 9.4K |
| 15:10 | 1,019.00 | 1,026.00 | 1,019.00 | 1,026.00 | 24.7K |
| 15:15 | 1,027.00 | 1,028.00 | 1,024.00 | 1,028.00 | 5.7K |
| 15:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 16.6K |