1,092.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,228.00 | 1,250.00 | 1,205.00 | 1,250.00 | 0.1M |
| 2024-12-27 | 1,231.00 | 1,250.00 | 1,210.00 | 1,214.00 | 0.1M |
| 2024-12-26 | 1,307.00 | 1,310.00 | 1,231.00 | 1,231.00 | 0.1M |
| 2024-12-24 | 1,265.00 | 1,293.00 | 1,262.00 | 1,264.00 | 0.1M |
| 2024-12-23 | 1,264.00 | 1,309.00 | 1,256.00 | 1,256.00 | 0.2M |
| 2024-12-20 | 1,308.00 | 1,318.00 | 1,257.00 | 1,257.00 | 0.4M |
| 2024-12-19 | 1,350.00 | 1,350.00 | 1,314.00 | 1,321.00 | 0.1M |
| 2024-12-18 | 1,345.00 | 1,366.00 | 1,331.00 | 1,364.00 | 0.1M |
| 2024-12-17 | 1,341.00 | 1,357.00 | 1,330.00 | 1,357.00 | 0.1M |
| 2024-12-16 | 1,330.00 | 1,370.00 | 1,321.00 | 1,341.00 | 0.2M |
| 2024-12-13 | 1,299.00 | 1,334.00 | 1,285.00 | 1,330.00 | 0.1M |
| 2024-12-12 | 1,310.00 | 1,330.00 | 1,260.00 | 1,300.00 | 0.1M |
| 2024-12-11 | 1,209.00 | 1,310.00 | 1,209.00 | 1,309.00 | 0.3M |
| 2024-12-10 | 1,138.00 | 1,222.00 | 1,138.00 | 1,209.00 | 0.3M |
| 2024-12-09 | 1,260.00 | 1,292.00 | 1,135.00 | 1,138.00 | 0.4M |
| 2024-12-06 | 1,366.00 | 1,388.00 | 1,242.00 | 1,313.00 | 0.3M |
| 2024-12-05 | 1,423.00 | 1,430.00 | 1,380.00 | 1,380.00 | 0.1M |
| 2024-12-04 | 1,411.00 | 1,450.00 | 1,408.00 | 1,420.00 | 0.3M |
| 2024-12-03 | 1,460.00 | 1,489.00 | 1,450.00 | 1,472.00 | 0.1M |
| 2024-12-02 | 1,542.00 | 1,542.00 | 1,472.00 | 1,475.00 | 0.2M |
| 2024-11-29 | 1,580.00 | 1,583.00 | 1,522.00 | 1,522.00 | 0.1M |
| 2024-11-28 | 1,575.00 | 1,619.00 | 1,526.00 | 1,580.00 | 0.4M |
| 2024-11-27 | 1,535.00 | 1,587.00 | 1,495.00 | 1,571.00 | 0.3M |
| 2024-11-26 | 1,518.00 | 1,640.00 | 1,500.00 | 1,535.00 | 1.0M |
| 2024-11-25 | 1,451.00 | 1,540.00 | 1,451.00 | 1,540.00 | 0.3M |
| 2024-11-22 | 1,432.00 | 1,485.00 | 1,432.00 | 1,451.00 | 0.1M |
| 2024-11-21 | 1,443.00 | 1,458.00 | 1,432.00 | 1,432.00 | 0.1M |
| 2024-11-20 | 1,485.00 | 1,535.00 | 1,472.00 | 1,472.00 | 0.1M |
| 2024-11-19 | 1,480.00 | 1,504.00 | 1,467.00 | 1,490.00 | 0.2M |
| 2024-11-18 | 1,428.00 | 1,512.00 | 1,421.00 | 1,496.00 | 0.2M |
| 2024-11-15 | 1,391.00 | 1,450.00 | 1,388.00 | 1,447.00 | 0.2M |
| 2024-11-14 | 1,490.00 | 1,505.00 | 1,435.00 | 1,444.00 | 0.3M |
| 2024-11-13 | 1,566.00 | 1,595.00 | 1,479.00 | 1,490.00 | 0.4M |
| 2024-11-12 | 1,636.00 | 1,669.00 | 1,586.00 | 1,587.00 | 0.4M |
| 2024-11-11 | 1,676.00 | 1,676.00 | 1,602.00 | 1,636.00 | 0.3M |
| 2024-11-08 | 1,617.00 | 1,693.00 | 1,609.00 | 1,684.00 | 0.5M |
| 2024-11-07 | 1,649.00 | 1,685.00 | 1,623.00 | 1,627.00 | 0.2M |
| 2024-11-06 | 1,650.00 | 1,680.00 | 1,618.00 | 1,649.00 | 0.5M |
| 2024-11-05 | 1,583.00 | 1,669.00 | 1,573.00 | 1,649.00 | 1.0M |
| 2024-11-04 | 1,551.00 | 1,677.00 | 1,551.00 | 1,583.00 | 1.0M |
| 2024-11-01 | 1,606.00 | 1,610.00 | 1,545.00 | 1,545.00 | 0.4M |
| 2024-10-31 | 1,663.00 | 1,670.00 | 1,607.00 | 1,621.00 | 0.3M |
| 2024-10-30 | 1,650.00 | 1,701.00 | 1,642.00 | 1,674.00 | 0.5M |
| 2024-10-29 | 1,653.00 | 1,700.00 | 1,616.00 | 1,655.00 | 0.8M |
| 2024-10-28 | 1,660.00 | 1,676.00 | 1,620.00 | 1,630.00 | 0.6M |
| 2024-10-25 | 1,599.00 | 1,686.00 | 1,599.00 | 1,686.00 | 0.8M |
| 2024-10-24 | 1,607.00 | 1,607.00 | 1,555.00 | 1,591.00 | 0.4M |
| 2024-10-23 | 1,629.00 | 1,676.00 | 1,610.00 | 1,636.00 | 0.6M |
| 2024-10-22 | 1,562.00 | 1,716.00 | 1,562.00 | 1,630.00 | 1.9M |
| 2024-10-21 | 1,595.00 | 1,607.00 | 1,560.00 | 1,580.00 | 0.5M |
| 2024-10-18 | 1,575.00 | 1,606.00 | 1,555.00 | 1,580.00 | 0.8M |
| 2024-10-17 | 1,517.00 | 1,774.00 | 1,513.00 | 1,600.00 | 9.5M |
| 2024-10-16 | 1,530.00 | 1,562.00 | 1,510.00 | 1,526.00 | 0.2M |
| 2024-10-15 | 1,545.00 | 1,575.00 | 1,530.00 | 1,549.00 | 0.2M |
| 2024-10-14 | 1,501.00 | 1,541.00 | 1,499.00 | 1,532.00 | 0.2M |
| 2024-10-11 | 1,567.00 | 1,607.00 | 1,530.00 | 1,530.00 | 0.3M |
| 2024-10-10 | 1,635.00 | 1,635.00 | 1,580.00 | 1,590.00 | 0.3M |
| 2024-10-08 | 1,590.00 | 1,631.00 | 1,550.00 | 1,609.00 | 0.4M |
| 2024-10-07 | 1,749.00 | 1,770.00 | 1,603.00 | 1,603.00 | 2.4M |
| 2024-10-04 | 1,500.00 | 1,600.00 | 1,488.00 | 1,598.00 | 0.4M |
| 2024-10-02 | 1,520.00 | 1,554.00 | 1,483.00 | 1,523.00 | 0.3M |
| 2024-09-30 | 1,615.00 | 1,627.00 | 1,558.00 | 1,558.00 | 0.3M |
| 2024-09-27 | 1,601.00 | 1,618.00 | 1,573.00 | 1,600.00 | 1.0M |
| 2024-09-26 | 1,451.00 | 1,718.00 | 1,437.00 | 1,601.00 | 11.2M |
| 2024-09-25 | 1,431.00 | 1,458.00 | 1,420.00 | 1,436.00 | 0.1M |
| 2024-09-24 | 1,422.00 | 1,445.00 | 1,400.00 | 1,431.00 | 0.2M |
| 2024-09-23 | 1,456.00 | 1,462.00 | 1,410.00 | 1,422.00 | 0.1M |
| 2024-09-20 | 1,417.00 | 1,610.00 | 1,385.00 | 1,456.00 | 2.0M |
| 2024-09-19 | 1,401.00 | 1,428.00 | 1,361.00 | 1,384.00 | 0.1M |
| 2024-09-13 | 1,445.00 | 1,445.00 | 1,408.00 | 1,414.00 | 0.1M |
| 2024-09-12 | 1,384.00 | 1,439.00 | 1,384.00 | 1,434.00 | 0.1M |
| 2024-09-11 | 1,366.00 | 1,398.00 | 1,366.00 | 1,374.00 | 0.1M |
| 2024-09-10 | 1,420.00 | 1,447.00 | 1,364.00 | 1,365.00 | 0.2M |
| 2024-09-09 | 1,348.00 | 1,428.00 | 1,340.00 | 1,420.00 | 0.2M |
| 2024-09-06 | 1,440.00 | 1,462.00 | 1,392.00 | 1,411.00 | 0.2M |
| 2024-09-05 | 1,450.00 | 1,498.00 | 1,435.00 | 1,464.00 | 0.2M |
| 2024-09-04 | 1,453.00 | 1,470.00 | 1,423.00 | 1,450.00 | 0.2M |
| 2024-09-03 | 1,515.00 | 1,540.00 | 1,508.00 | 1,508.00 | 0.2M |
| 2024-09-02 | 1,522.00 | 1,539.00 | 1,513.00 | 1,524.00 | 0.2M |
| 2024-08-30 | 1,506.00 | 1,567.00 | 1,501.00 | 1,510.00 | 0.4M |
| 2024-08-29 | 1,710.00 | 1,727.00 | 1,504.00 | 1,504.00 | 1.4M |
| 2024-08-28 | 1,634.00 | 1,647.00 | 1,550.00 | 1,640.00 | 0.9M |
| 2024-08-27 | 1,487.00 | 1,810.00 | 1,470.00 | 1,634.00 | 5.6M |
| 2024-08-26 | 1,530.00 | 1,550.00 | 1,497.00 | 1,501.00 | 0.1M |
| 2024-08-23 | 1,545.00 | 1,555.00 | 1,468.00 | 1,544.00 | 0.1M |
| 2024-08-22 | 1,600.00 | 1,674.00 | 1,550.00 | 1,561.00 | 0.3M |
| 2024-08-21 | 1,599.00 | 1,599.00 | 1,550.00 | 1,573.00 | 0.1M |
| 2024-08-20 | 1,534.00 | 1,599.00 | 1,520.00 | 1,599.00 | 0.2M |
| 2024-08-19 | 1,519.00 | 1,536.00 | 1,509.00 | 1,523.00 | 0.1M |
| 2024-08-16 | 1,535.00 | 1,545.00 | 1,510.00 | 1,519.00 | 0.1M |
| 2024-08-14 | 1,498.00 | 1,530.00 | 1,497.00 | 1,520.00 | 0.1M |
| 2024-08-13 | 1,520.00 | 1,540.00 | 1,459.00 | 1,474.00 | 0.1M |
| 2024-08-12 | 1,440.00 | 1,555.00 | 1,440.00 | 1,528.00 | 0.2M |
| 2024-08-09 | 1,401.00 | 1,455.00 | 1,401.00 | 1,452.00 | 0.2M |
| 2024-08-08 | 1,405.00 | 1,432.00 | 1,383.00 | 1,392.00 | 0.2M |
| 2024-08-07 | 1,394.00 | 1,446.00 | 1,394.00 | 1,441.00 | 0.2M |
| 2024-08-06 | 1,320.00 | 1,451.00 | 1,320.00 | 1,411.00 | 0.4M |
| 2024-08-05 | 1,590.00 | 1,618.00 | 1,300.00 | 1,351.00 | 0.8M |
| 2024-08-02 | 1,695.00 | 1,730.00 | 1,621.00 | 1,633.00 | 0.3M |
| 2024-08-01 | 1,674.00 | 1,811.00 | 1,674.00 | 1,741.00 | 0.3M |
| 2024-07-31 | 1,698.00 | 1,705.00 | 1,668.00 | 1,673.00 | 0.2M |
| 2024-07-30 | 1,721.00 | 1,738.00 | 1,691.00 | 1,694.00 | 0.2M |
| 2024-07-29 | 1,718.00 | 1,743.00 | 1,718.00 | 1,739.00 | 0.2M |
| 2024-07-26 | 1,735.00 | 1,762.00 | 1,714.00 | 1,718.00 | 0.2M |
| 2024-07-25 | 1,756.00 | 1,799.00 | 1,710.00 | 1,752.00 | 0.3M |
| 2024-07-24 | 1,781.00 | 1,835.00 | 1,778.00 | 1,803.00 | 0.1M |
| 2024-07-23 | 1,780.00 | 1,813.00 | 1,779.00 | 1,798.00 | 0.1M |
| 2024-07-22 | 1,820.00 | 1,848.00 | 1,780.00 | 1,789.00 | 0.2M |
| 2024-07-19 | 1,842.00 | 1,849.00 | 1,816.00 | 1,834.00 | 0.2M |
| 2024-07-18 | 1,856.00 | 1,857.00 | 1,813.00 | 1,846.00 | 0.2M |
| 2024-07-17 | 1,895.00 | 1,923.00 | 1,816.00 | 1,856.00 | 0.1M |
| 2024-07-16 | 1,910.00 | 1,929.00 | 1,865.00 | 1,903.00 | 0.2M |
| 2024-07-15 | 1,915.00 | 1,930.00 | 1,895.00 | 1,930.00 | 0.1M |
| 2024-07-12 | 1,935.00 | 1,940.00 | 1,911.00 | 1,915.00 | 0.1M |
| 2024-07-11 | 1,923.00 | 1,965.00 | 1,923.00 | 1,935.00 | 0.2M |
| 2024-07-10 | 1,932.00 | 1,933.00 | 1,903.00 | 1,921.00 | 0.1M |
| 2024-07-09 | 1,910.00 | 1,936.00 | 1,910.00 | 1,923.00 | 0.1M |
| 2024-07-08 | 1,877.00 | 1,930.00 | 1,877.00 | 1,927.00 | 0.1M |
| 2024-07-05 | 1,887.00 | 1,924.00 | 1,877.00 | 1,877.00 | 0.2M |
| 2024-07-04 | 1,907.00 | 1,937.00 | 1,889.00 | 1,893.00 | 0.2M |
| 2024-07-03 | 1,939.00 | 1,968.00 | 1,901.00 | 1,909.00 | 0.2M |
| 2024-07-02 | 2,040.00 | 2,055.00 | 1,938.00 | 1,942.00 | 0.5M |
| 2024-07-01 | 2,080.00 | 2,085.00 | 2,000.00 | 2,040.00 | 0.2M |
| 2024-06-28 | 2,130.00 | 2,140.00 | 2,070.00 | 2,085.00 | 0.4M |
| 2024-06-27 | 2,180.00 | 2,180.00 | 2,140.00 | 2,140.00 | 0.2M |
| 2024-06-26 | 2,160.00 | 2,210.00 | 2,150.00 | 2,165.00 | 0.2M |
| 2024-06-25 | 2,160.00 | 2,230.00 | 2,160.00 | 2,170.00 | 0.2M |
| 2024-06-24 | 2,210.00 | 2,215.00 | 2,150.00 | 2,160.00 | 0.2M |
| 2024-06-21 | 2,230.00 | 2,240.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2024-06-20 | 2,285.00 | 2,290.00 | 2,230.00 | 2,230.00 | 0.3M |
| 2024-06-19 | 2,270.00 | 2,280.00 | 2,200.00 | 2,275.00 | 0.3M |
| 2024-06-18 | 2,255.00 | 2,275.00 | 2,225.00 | 2,235.00 | 0.2M |
| 2024-06-17 | 2,250.00 | 2,285.00 | 2,250.00 | 2,265.00 | 0.1M |
| 2024-06-14 | 2,290.00 | 2,320.00 | 2,260.00 | 2,270.00 | 0.3M |
| 2024-06-13 | 2,350.00 | 2,350.00 | 2,290.00 | 2,290.00 | 0.3M |
| 2024-06-12 | 2,325.00 | 2,555.00 | 2,290.00 | 2,320.00 | 3.4M |
| 2024-06-11 | 2,245.00 | 2,290.00 | 2,230.00 | 2,245.00 | 0.5M |
| 2024-06-10 | 2,265.00 | 2,265.00 | 2,230.00 | 2,230.00 | 0.3M |
| 2024-06-07 | 2,240.00 | 2,290.00 | 2,220.00 | 2,290.00 | 0.3M |
| 2024-06-05 | 2,260.00 | 2,275.00 | 2,225.00 | 2,245.00 | 0.3M |
| 2024-06-04 | 2,330.00 | 2,330.00 | 2,255.00 | 2,270.00 | 0.5M |
| 2024-06-03 | 2,315.00 | 2,360.00 | 2,310.00 | 2,310.00 | 0.2M |
| 2024-05-31 | 2,345.00 | 2,360.00 | 2,310.00 | 2,310.00 | 0.2M |
| 2024-05-30 | 2,375.00 | 2,380.00 | 2,310.00 | 2,350.00 | 0.3M |
| 2024-05-29 | 2,375.00 | 2,410.00 | 2,355.00 | 2,375.00 | 0.3M |
| 2024-05-28 | 2,340.00 | 2,385.00 | 2,330.00 | 2,365.00 | 0.4M |
| 2024-05-27 | 2,395.00 | 2,395.00 | 2,325.00 | 2,345.00 | 0.5M |
| 2024-05-24 | 2,340.00 | 2,410.00 | 2,300.00 | 2,410.00 | 0.4M |
| 2024-05-23 | 2,325.00 | 2,355.00 | 2,300.00 | 2,335.00 | 0.3M |
| 2024-05-22 | 2,370.00 | 2,385.00 | 2,325.00 | 2,335.00 | 0.3M |
| 2024-05-21 | 2,405.00 | 2,430.00 | 2,355.00 | 2,370.00 | 0.5M |
| 2024-05-20 | 2,465.00 | 2,495.00 | 2,390.00 | 2,405.00 | 0.6M |
| 2024-05-17 | 2,495.00 | 2,510.00 | 2,455.00 | 2,475.00 | 0.3M |
| 2024-05-16 | 2,590.00 | 2,590.00 | 2,500.00 | 2,505.00 | 0.5M |
| 2024-05-14 | 2,475.00 | 2,580.00 | 2,475.00 | 2,535.00 | 0.8M |
| 2024-05-13 | 2,480.00 | 2,650.00 | 2,415.00 | 2,490.00 | 2.5M |
| 2024-05-10 | 2,495.00 | 2,510.00 | 2,440.00 | 2,450.00 | 0.7M |
| 2024-05-09 | 2,555.00 | 2,600.00 | 2,480.00 | 2,495.00 | 0.6M |
| 2024-05-08 | 2,570.00 | 2,615.00 | 2,530.00 | 2,550.00 | 1.0M |
| 2024-05-07 | 2,560.00 | 2,605.00 | 2,550.00 | 2,565.00 | 0.6M |
| 2024-05-03 | 2,610.00 | 2,610.00 | 2,540.00 | 2,560.00 | 0.6M |
| 2024-05-02 | 2,690.00 | 2,695.00 | 2,510.00 | 2,585.00 | 0.8M |
| 2024-04-30 | 2,740.00 | 2,740.00 | 2,640.00 | 2,665.00 | 1.0M |
| 2024-04-29 | 2,760.00 | 2,790.00 | 2,725.00 | 2,740.00 | 1.8M |
| 2024-04-26 | 2,640.00 | 2,795.00 | 2,625.00 | 2,755.00 | 4.6M |
| 2024-04-25 | 2,695.00 | 2,705.00 | 2,600.00 | 2,600.00 | 1.6M |
| 2024-04-24 | 2,630.00 | 2,725.00 | 2,585.00 | 2,705.00 | 2.5M |
| 2024-04-23 | 2,550.00 | 2,645.00 | 2,550.00 | 2,595.00 | 1.3M |
| 2024-04-22 | 2,530.00 | 2,600.00 | 2,500.00 | 2,545.00 | 0.9M |
| 2024-04-19 | 2,600.00 | 2,620.00 | 2,435.00 | 2,535.00 | 1.1M |
| 2024-04-18 | 2,505.00 | 2,665.00 | 2,475.00 | 2,640.00 | 1.6M |
| 2024-04-17 | 2,500.00 | 2,615.00 | 2,495.00 | 2,525.00 | 1.0M |
| 2024-04-16 | 2,650.00 | 2,745.00 | 2,525.00 | 2,525.00 | 4.8M |
| 2024-04-15 | 2,530.00 | 2,590.00 | 2,400.00 | 2,555.00 | 1.5M |
| 2024-04-12 | 2,600.00 | 2,780.00 | 2,555.00 | 2,590.00 | 7.3M |
| 2024-04-11 | 2,425.00 | 2,590.00 | 2,380.00 | 2,540.00 | 2.4M |
| 2024-04-09 | 2,450.00 | 2,550.00 | 2,425.00 | 2,470.00 | 2.1M |
| 2024-04-08 | 2,570.00 | 2,600.00 | 2,450.00 | 2,450.00 | 1.4M |
| 2024-04-05 | 2,645.00 | 2,660.00 | 2,530.00 | 2,570.00 | 2.2M |
| 2024-04-04 | 2,745.00 | 2,845.00 | 2,690.00 | 2,750.00 | 3.0M |
| 2024-04-03 | 2,935.00 | 3,080.00 | 2,820.00 | 2,835.00 | 12.8M |
| 2024-04-02 | 2,875.00 | 3,265.00 | 2,810.00 | 2,870.00 | 47.7M |
| 2024-04-01 | 2,290.00 | 2,815.00 | 2,285.00 | 2,800.00 | 37.6M |
| 2024-03-29 | 2,225.00 | 2,280.00 | 2,215.00 | 2,225.00 | 0.4M |
| 2024-03-28 | 2,230.00 | 2,265.00 | 2,205.00 | 2,225.00 | 0.3M |
| 2024-03-27 | 2,265.00 | 2,265.00 | 2,220.00 | 2,225.00 | 0.2M |
| 2024-03-26 | 2,330.00 | 2,400.00 | 2,240.00 | 2,240.00 | 0.5M |
| 2024-03-25 | 2,280.00 | 2,285.00 | 2,220.00 | 2,255.00 | 0.3M |
| 2024-03-22 | 2,265.00 | 2,280.00 | 2,235.00 | 2,250.00 | 0.2M |
| 2024-03-21 | 2,305.00 | 2,320.00 | 2,275.00 | 2,275.00 | 0.2M |
| 2024-03-20 | 2,335.00 | 2,335.00 | 2,290.00 | 2,290.00 | 0.4M |
| 2024-03-19 | 2,250.00 | 2,380.00 | 2,215.00 | 2,380.00 | 1.0M |
| 2024-03-18 | 2,235.00 | 2,310.00 | 2,230.00 | 2,245.00 | 0.4M |
| 2024-03-15 | 2,265.00 | 2,290.00 | 2,215.00 | 2,235.00 | 0.2M |
| 2024-03-14 | 2,305.00 | 2,305.00 | 2,235.00 | 2,285.00 | 0.2M |
| 2024-03-13 | 2,225.00 | 2,340.00 | 2,215.00 | 2,260.00 | 0.6M |
| 2024-03-12 | 2,200.00 | 2,235.00 | 2,195.00 | 2,225.00 | 0.2M |
| 2024-03-11 | 2,180.00 | 2,300.00 | 2,145.00 | 2,185.00 | 0.5M |
| 2024-03-10 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2024-03-08 | 2,170.00 | 2,380.00 | 2,165.00 | 2,185.00 | 1.0M |
| 2024-03-07 | 2,185.00 | 2,215.00 | 2,155.00 | 2,170.00 | 0.2M |
| 2024-03-06 | 2,175.00 | 2,200.00 | 2,150.00 | 2,185.00 | 0.1M |
| 2024-03-05 | 2,250.00 | 2,250.00 | 2,150.00 | 2,175.00 | 0.2M |
| 2024-03-04 | 2,150.00 | 2,235.00 | 2,140.00 | 2,235.00 | 0.4M |
| 2024-02-29 | 2,210.00 | 2,235.00 | 2,155.00 | 2,160.00 | 0.3M |
| 2024-02-28 | 2,225.00 | 2,250.00 | 2,210.00 | 2,210.00 | 0.2M |
| 2024-02-27 | 2,310.00 | 2,325.00 | 2,220.00 | 2,220.00 | 0.5M |
| 2024-02-26 | 2,325.00 | 2,330.00 | 2,300.00 | 2,315.00 | 0.2M |
| 2024-02-23 | 2,345.00 | 2,345.00 | 2,320.00 | 2,325.00 | 0.2M |
| 2024-02-22 | 2,385.00 | 2,385.00 | 2,325.00 | 2,350.00 | 0.3M |
| 2024-02-21 | 2,360.00 | 2,375.00 | 2,325.00 | 2,340.00 | 0.3M |
| 2024-02-20 | 2,400.00 | 2,400.00 | 2,350.00 | 2,355.00 | 0.2M |
| 2024-02-19 | 2,455.00 | 2,465.00 | 2,390.00 | 2,390.00 | 0.3M |
| 2024-02-18 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-02-16 | 2,420.00 | 2,435.00 | 2,400.00 | 2,420.00 | 0.3M |
| 2024-02-15 | 2,400.00 | 2,420.00 | 2,375.00 | 2,410.00 | 0.4M |
| 2024-02-14 | 2,365.00 | 2,385.00 | 2,335.00 | 2,380.00 | 0.2M |
| 2024-02-13 | 2,360.00 | 2,390.00 | 2,345.00 | 2,380.00 | 0.3M |
| 2024-02-08 | 2,330.00 | 2,365.00 | 2,325.00 | 2,330.00 | 0.2M |
| 2024-02-07 | 2,315.00 | 2,410.00 | 2,315.00 | 2,330.00 | 0.6M |
| 2024-02-06 | 2,370.00 | 2,385.00 | 2,315.00 | 2,345.00 | 0.6M |
| 2024-02-05 | 2,445.00 | 2,445.00 | 2,380.00 | 2,385.00 | 0.5M |
| 2024-02-02 | 2,470.00 | 2,510.00 | 2,400.00 | 2,445.00 | 0.8M |
| 2024-02-01 | 2,545.00 | 2,715.00 | 2,455.00 | 2,470.00 | 8.3M |
| 2024-01-31 | 2,475.00 | 2,500.00 | 2,375.00 | 2,445.00 | 0.7M |
| 2024-01-30 | 2,405.00 | 2,640.00 | 2,350.00 | 2,505.00 | 4.2M |
| 2024-01-29 | 2,505.00 | 2,525.00 | 2,375.00 | 2,385.00 | 0.6M |
| 2024-01-28 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2024-01-26 | 2,380.00 | 2,515.00 | 2,370.00 | 2,490.00 | 0.5M |
| 2024-01-25 | 2,480.00 | 2,480.00 | 2,370.00 | 2,380.00 | 0.4M |
| 2024-01-24 | 2,515.00 | 2,565.00 | 2,380.00 | 2,490.00 | 1.2M |
| 2024-01-23 | 2,520.00 | 2,565.00 | 2,460.00 | 2,515.00 | 0.5M |
| 2024-01-22 | 2,580.00 | 2,580.00 | 2,495.00 | 2,520.00 | 0.6M |
| 2024-01-19 | 2,480.00 | 2,535.00 | 2,450.00 | 2,510.00 | 0.6M |
| 2024-01-18 | 2,320.00 | 2,485.00 | 2,300.00 | 2,415.00 | 0.9M |
| 2024-01-17 | 2,450.00 | 2,505.00 | 2,315.00 | 2,325.00 | 0.6M |
| 2024-01-16 | 2,495.00 | 2,515.00 | 2,420.00 | 2,440.00 | 0.4M |
| 2024-01-15 | 2,480.00 | 2,520.00 | 2,440.00 | 2,505.00 | 0.4M |
| 2024-01-12 | 2,515.00 | 2,540.00 | 2,450.00 | 2,485.00 | 0.4M |
| 2024-01-11 | 2,550.00 | 2,605.00 | 2,515.00 | 2,525.00 | 1.0M |
| 2024-01-10 | 2,590.00 | 2,645.00 | 2,505.00 | 2,545.00 | 0.9M |
| 2024-01-09 | 2,670.00 | 2,685.00 | 2,555.00 | 2,590.00 | 2.5M |
| 2024-01-08 | 2,395.00 | 2,560.00 | 2,390.00 | 2,560.00 | 2.3M |
| 2024-01-05 | 2,305.00 | 2,415.00 | 2,290.00 | 2,370.00 | 0.5M |
| 2024-01-04 | 2,370.00 | 2,370.00 | 2,280.00 | 2,300.00 | 0.5M |
| 2024-01-03 | 2,430.00 | 2,435.00 | 2,375.00 | 2,375.00 | 0.3M |
| 2024-01-02 | 2,410.00 | 2,440.00 | 2,405.00 | 2,430.00 | 0.3M |