MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
220,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 137,200.00 138,300.00 137,200.00 138,200.00 1.2K
09:01 137,900.00 138,200.00 137,600.00 137,600.00 0.2K
09:02 137,600.00 138,000.00 137,200.00 138,000.00 0.1K
09:03 138,000.00 138,000.00 137,300.00 137,300.00 0.3K
09:04 137,200.00 137,300.00 137,000.00 137,000.00 0.7K
09:05 137,000.00 137,200.00 137,000.00 137,200.00 0.7K
09:06 137,400.00 137,900.00 137,400.00 137,700.00 0.5K
09:07 138,000.00 139,100.00 137,600.00 137,600.00 0.9K
09:08 138,300.00 138,300.00 137,700.00 138,000.00 0.1K
09:09 138,000.00 138,500.00 138,000.00 138,200.00 0.5K
09:10 138,400.00 138,600.00 138,200.00 138,600.00 0.2K
09:11 138,900.00 139,300.00 138,700.00 139,300.00 0.5K
09:12 139,400.00 139,400.00 139,000.00 139,300.00 0.1K
09:13 139,100.00 140,400.00 139,100.00 140,100.00 0.7K
09:14 140,100.00 141,000.00 139,800.00 140,000.00 1.1K
09:15 140,000.00 140,100.00 139,500.00 140,100.00 0.4K
09:16 140,000.00 140,000.00 139,200.00 139,300.00 0.2K
09:17 139,000.00 139,800.00 139,000.00 139,700.00 0.2K
09:18 139,700.00 140,000.00 139,700.00 140,000.00 0.5K
09:19 140,000.00 140,300.00 139,700.00 140,300.00 0.7K
09:20 140,200.00 140,200.00 140,000.00 140,200.00 0.3K
09:21 140,200.00 140,300.00 140,200.00 140,300.00 0.1K
09:22 140,400.00 140,500.00 140,300.00 140,500.00 0.4K
09:23 140,500.00 140,600.00 140,500.00 140,600.00 0.1K
09:24 140,550.00 140,600.00 140,100.00 140,100.00 1.3K
09:25 139,800.00 140,100.00 139,500.00 139,500.00 0.8K
09:26 139,500.00 139,600.00 139,400.00 139,600.00 0.2K
09:27 139,600.00 139,600.00 139,500.00 139,600.00 0.3K
09:28 139,600.00 139,800.00 139,300.00 139,800.00 0.4K
09:29 139,600.00 139,700.00 139,600.00 139,700.00 0.1K
09:30 139,700.00 139,700.00 139,400.00 139,400.00 0.1K
09:31 139,500.00 140,100.00 139,500.00 140,100.00 0.6K
09:32 140,200.00 140,300.00 140,000.00 140,100.00 0.2K
09:33 140,100.00 140,200.00 140,100.00 140,100.00 0.1K
09:34 140,100.00 140,100.00 140,000.00 140,000.00 0.1K
09:35 139,900.00 140,000.00 139,800.00 139,900.00 0.0K
09:36 139,900.00 140,200.00 139,900.00 140,200.00 0.3K
09:37 140,300.00 140,700.00 140,200.00 140,200.00 0.8K
09:38 140,600.00 140,600.00 140,400.00 140,500.00 0.0K
09:39 140,500.00 140,600.00 140,500.00 140,600.00 0.6K
09:40 140,600.00 140,900.00 140,600.00 140,800.00 0.8K
09:41 140,900.00 141,000.00 140,800.00 140,800.00 0.3K
09:42 141,200.00 141,800.00 141,000.00 141,800.00 1.1K
09:43 141,600.00 141,600.00 141,200.00 141,400.00 0.4K
09:44 141,400.00 141,400.00 141,000.00 141,000.00 0.2K
09:45 141,100.00 141,100.00 140,500.00 140,600.00 0.3K
09:46 140,400.00 140,700.00 140,400.00 140,400.00 0.1K
09:47 140,400.00 140,400.00 140,000.00 140,200.00 0.3K
09:48 140,000.00 140,300.00 140,000.00 140,000.00 0.2K
09:49 140,000.00 140,100.00 139,900.00 139,900.00 1.0K
09:50 139,900.00 140,000.00 139,900.00 140,000.00 0.1K
09:51 140,000.00 140,300.00 140,000.00 140,300.00 0.2K
09:52 140,400.00 140,400.00 140,300.00 140,400.00 0.1K
09:53 140,400.00 140,500.00 140,400.00 140,400.00 0.0K
09:54 140,400.00 140,400.00 139,900.00 139,900.00 0.3K
09:55 139,700.00 140,000.00 139,700.00 140,000.00 0.2K
09:56 140,100.00 140,100.00 139,900.00 140,000.00 0.0K
09:57 140,300.00 140,300.00 139,900.00 140,100.00 0.3K
09:58 140,300.00 140,300.00 140,100.00 140,200.00 0.2K
09:59 140,300.00 140,500.00 140,200.00 140,400.00 0.1K
10:00 140,900.00 140,900.00 140,500.00 140,500.00 0.3K
10:01 140,500.00 140,600.00 140,400.00 140,600.00 0.1K
10:02 140,500.00 140,600.00 140,300.00 140,300.00 0.1K
10:03 140,200.00 140,400.00 140,100.00 140,100.00 0.2K
10:04 140,100.00 140,100.00 139,800.00 139,800.00 0.2K
10:05 139,900.00 140,000.00 139,900.00 140,000.00 0.3K
10:06 140,500.00 140,500.00 140,000.00 140,300.00 0.3K
10:07 140,300.00 140,500.00 140,100.00 140,500.00 0.4K
10:08 140,500.00 140,900.00 140,500.00 140,900.00 0.4K
10:09 140,850.00 141,000.00 140,800.00 141,000.00 0.1K
10:10 141,000.00 141,000.00 140,900.00 140,900.00 0.0K
10:11 140,900.00 141,000.00 140,900.00 141,000.00 0.1K
10:12 141,000.00 141,200.00 140,900.00 141,200.00 0.3K
10:13 141,200.00 141,700.00 141,100.00 141,600.00 0.7K
10:14 141,600.00 141,800.00 141,600.00 141,800.00 0.2K
10:15 141,900.00 141,900.00 141,800.00 141,800.00 0.6K
10:16 142,000.00 142,100.00 141,600.00 141,600.00 0.6K
10:17 141,600.00 141,800.00 141,600.00 141,700.00 0.1K
10:18 141,600.00 141,800.00 141,600.00 141,700.00 0.2K
10:19 141,700.00 141,900.00 141,700.00 141,900.00 0.1K
10:20 141,900.00 141,900.00 141,800.00 141,800.00 0.1K
10:21 141,800.00 141,900.00 141,800.00 141,800.00 0.2K
10:22 141,800.00 141,800.00 141,600.00 141,800.00 0.2K
10:23 141,600.00 141,800.00 141,500.00 141,700.00 0.3K
10:24 141,600.00 141,800.00 141,600.00 141,800.00 0.0K
10:25 141,800.00 141,900.00 141,700.00 141,900.00 0.1K
10:26 141,800.00 142,400.00 141,800.00 142,200.00 0.8K
10:27 142,300.00 142,500.00 142,200.00 142,300.00 0.4K
10:28 142,200.00 142,400.00 142,100.00 142,100.00 0.2K
10:29 142,100.00 142,500.00 142,100.00 142,500.00 0.3K
10:30 142,500.00 142,500.00 142,400.00 142,400.00 0.1K
10:31 142,500.00 142,500.00 142,400.00 142,500.00 0.1K
10:32 142,400.00 142,400.00 141,800.00 141,800.00 0.3K
10:33 141,800.00 142,000.00 141,600.00 141,600.00 0.3K
10:34 141,600.00 141,700.00 141,600.00 141,700.00 0.1K
10:35 141,800.00 141,800.00 141,600.00 141,700.00 0.0K
10:36 141,700.00 141,700.00 141,600.00 141,700.00 0.1K
10:37 141,700.00 142,100.00 141,700.00 141,900.00 0.3K
10:38 141,900.00 141,900.00 141,700.00 141,800.00 0.1K
10:39 141,800.00 142,100.00 141,800.00 142,000.00 0.1K
10:40 142,000.00 142,300.00 141,900.00 142,200.00 0.2K
10:41 142,100.00 142,100.00 142,000.00 142,000.00 0.3K
10:42 142,100.00 142,100.00 141,200.00 141,700.00 0.4K
10:43 141,600.00 141,800.00 141,600.00 141,600.00 0.1K
10:44 141,600.00 141,800.00 141,400.00 141,400.00 0.2K
10:45 141,400.00 141,900.00 141,400.00 141,900.00 0.3K
10:46 141,900.00 141,900.00 141,800.00 141,900.00 0.1K
10:47 142,000.00 142,200.00 142,000.00 142,200.00 0.3K
10:48 142,300.00 142,300.00 142,100.00 142,100.00 0.0K
10:49 142,100.00 142,100.00 142,000.00 142,000.00 0.0K
10:50 142,100.00 142,100.00 141,900.00 141,900.00 0.1K
10:51 141,800.00 142,100.00 141,800.00 142,100.00 0.1K
10:52 142,000.00 142,200.00 141,900.00 142,200.00 0.3K
10:53 142,100.00 142,300.00 142,100.00 142,200.00 0.2K
10:54 142,100.00 142,400.00 142,100.00 142,400.00 0.0K
10:55 142,400.00 142,400.00 142,300.00 142,400.00 0.0K
10:56 142,400.00 142,500.00 142,300.00 142,500.00 0.4K
10:57 142,500.00 142,700.00 142,450.00 142,700.00 0.1K
10:58 142,700.00 142,700.00 142,700.00 142,700.00 0.1K
10:59 142,900.00 142,900.00 142,700.00 142,800.00 0.3K
11:00 142,800.00 142,800.00 142,800.00 142,800.00 0.1K
11:01 142,700.00 142,800.00 142,700.00 142,800.00 0.1K
11:02 142,800.00 142,800.00 142,700.00 142,800.00 0.1K
11:03 142,800.00 142,800.00 142,700.00 142,700.00 0.1K
11:04 142,800.00 142,800.00 142,800.00 142,800.00 0.0K
11:05 142,800.00 142,800.00 142,700.00 142,700.00 0.2K
11:06 142,700.00 142,800.00 142,700.00 142,800.00 0.1K
11:07 142,800.00 142,800.00 142,800.00 142,800.00 0.0K
11:08 142,800.00 142,800.00 142,700.00 142,800.00 0.1K
11:09 142,800.00 142,800.00 142,700.00 142,800.00 0.1K
11:10 142,800.00 142,800.00 142,700.00 142,700.00 0.0K
11:11 142,800.00 143,100.00 142,800.00 143,100.00 0.9K
11:12 143,000.00 143,100.00 143,000.00 143,000.00 0.1K
11:13 143,200.00 143,600.00 143,200.00 143,600.00 0.2K
11:14 143,600.00 143,900.00 143,600.00 143,900.00 0.2K
11:15 143,900.00 144,300.00 143,900.00 144,000.00 0.3K
11:16 144,100.00 144,300.00 143,800.00 144,100.00 0.3K
11:17 144,200.00 144,400.00 144,200.00 144,400.00 0.0K
11:18 144,400.00 144,500.00 144,300.00 144,500.00 0.1K
11:19 144,500.00 144,600.00 144,400.00 144,600.00 0.1K
11:20 144,600.00 144,900.00 144,600.00 144,900.00 0.2K
11:21 144,900.00 145,000.00 144,900.00 145,000.00 0.0K
11:22 145,000.00 145,000.00 145,000.00 145,000.00 0.1K
11:23 145,000.00 145,000.00 145,000.00 145,000.00 0.2K
11:24 145,000.00 145,000.00 143,700.00 143,700.00 0.9K
11:25 144,200.00 144,400.00 143,900.00 143,900.00 0.0K
11:26 143,900.00 144,300.00 143,800.00 143,900.00 0.1K
11:27 143,900.00 144,100.00 143,900.00 144,100.00 0.0K
11:28 144,100.00 144,200.00 144,100.00 144,100.00 0.1K
11:29 144,200.00 144,200.00 144,100.00 144,100.00 0.0K
11:30 144,100.00 144,300.00 144,100.00 144,300.00 0.1K
11:31 144,200.00 144,300.00 144,000.00 144,200.00 0.1K
11:32 144,100.00 144,100.00 143,700.00 143,800.00 0.2K
11:33 143,800.00 143,800.00 143,300.00 143,400.00 0.2K
11:34 143,500.00 143,500.00 143,400.00 143,500.00 0.1K
11:35 143,400.00 143,600.00 143,400.00 143,600.00 0.0K
11:36 143,700.00 143,800.00 143,600.00 143,800.00 0.0K
11:37 143,800.00 143,800.00 143,600.00 143,700.00 0.1K
11:38 143,700.00 143,700.00 143,600.00 143,700.00 0.0K
11:39 143,800.00 143,800.00 143,400.00 143,400.00 0.1K
11:40 143,300.00 143,400.00 143,300.00 143,300.00 0.1K
11:41 143,300.00 143,300.00 143,200.00 143,300.00 0.1K
11:42 143,200.00 143,300.00 143,200.00 143,300.00 0.1K
11:43 143,300.00 143,300.00 143,200.00 143,300.00 0.1K
11:44 143,300.00 143,300.00 143,200.00 143,200.00 0.0K
11:45 143,200.00 143,400.00 143,200.00 143,300.00 0.1K
11:46 143,300.00 143,300.00 143,300.00 143,300.00 0.0K
11:47 143,300.00 143,400.00 143,300.00 143,400.00 0.0K
11:48 143,600.00 143,700.00 143,300.00 143,700.00 0.0K
11:49 143,700.00 143,700.00 143,700.00 143,700.00 0.0K
11:50 143,700.00 143,900.00 143,600.00 143,800.00 0.1K
11:51 143,800.00 143,800.00 143,800.00 143,800.00 0.1K
11:52 143,800.00 144,000.00 143,800.00 144,000.00 0.2K
11:53 144,100.00 144,100.00 143,900.00 144,100.00 0.0K
11:54 144,100.00 144,200.00 144,000.00 144,200.00 0.2K
11:55 144,100.00 144,100.00 144,000.00 144,100.00 0.0K
11:56 144,100.00 144,300.00 144,000.00 144,300.00 0.1K
11:57 144,200.00 144,300.00 144,200.00 144,300.00 0.1K
11:58 144,300.00 145,200.00 144,300.00 145,100.00 1.4K
11:59 145,000.00 145,000.00 144,900.00 144,900.00 0.1K
12:00 144,900.00 144,900.00 144,500.00 144,500.00 0.2K
12:01 144,600.00 144,600.00 144,500.00 144,500.00 0.1K
12:02 144,700.00 144,700.00 144,600.00 144,700.00 0.1K
12:03 144,700.00 144,700.00 144,700.00 144,700.00 0.0K
12:04 144,700.00 144,700.00 144,600.00 144,600.00 0.1K
12:05 144,700.00 144,700.00 144,400.00 144,600.00 0.1K
12:06 144,600.00 144,600.00 144,500.00 144,500.00 0.0K
12:07 144,500.00 144,600.00 144,500.00 144,550.00 0.0K
12:08 144,500.00 144,500.00 144,400.00 144,500.00 0.3K
12:09 144,400.00 144,500.00 144,400.00 144,400.00 0.1K
12:10 144,500.00 144,500.00 144,400.00 144,400.00 0.1K
12:11 144,500.00 144,500.00 144,400.00 144,400.00 0.0K
12:12 144,500.00 144,500.00 144,300.00 144,400.00 1.7K
12:13 144,400.00 144,400.00 144,200.00 144,300.00 0.4K
12:14 144,300.00 144,300.00 144,200.00 144,300.00 0.1K
12:15 144,200.00 144,300.00 144,200.00 144,300.00 0.0K
12:16 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
12:17 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
12:18 144,300.00 144,400.00 144,300.00 144,400.00 0.1K
12:19 144,400.00 144,600.00 144,400.00 144,500.00 0.1K
12:20 144,400.00 144,600.00 144,400.00 144,600.00 0.0K
12:21 144,500.00 144,500.00 144,400.00 144,500.00 0.0K
12:22 144,500.00 144,500.00 144,400.00 144,500.00 0.0K
12:23 144,500.00 144,500.00 144,300.00 144,300.00 0.0K
12:24 144,400.00 144,400.00 144,300.00 144,300.00 0.1K
12:25 144,300.00 144,400.00 144,200.00 144,400.00 0.1K
12:26 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
12:27 144,400.00 144,400.00 144,200.00 144,200.00 0.1K
12:28 144,100.00 144,100.00 143,500.00 143,500.00 1.1K
12:29 143,500.00 143,500.00 143,000.00 143,000.00 0.4K
12:30 142,000.00 142,500.00 142,000.00 142,500.00 0.1K
12:31 142,300.00 142,400.00 142,200.00 142,400.00 0.1K
12:32 142,400.00 142,400.00 142,300.00 142,300.00 0.0K
12:33 142,400.00 142,500.00 142,300.00 142,500.00 0.1K
12:34 142,500.00 142,500.00 142,100.00 142,100.00 0.2K
12:35 142,200.00 142,400.00 142,200.00 142,300.00 0.0K
12:36 142,200.00 142,200.00 142,100.00 142,100.00 0.1K
12:37 142,000.00 142,000.00 142,000.00 142,000.00 0.1K
12:38 141,900.00 142,000.00 141,700.00 141,700.00 0.1K
12:39 141,700.00 141,800.00 141,600.00 141,600.00 0.1K
12:40 141,600.00 141,800.00 141,500.00 141,700.00 0.0K
12:41 141,700.00 141,900.00 141,700.00 141,900.00 0.0K
12:42 141,900.00 142,000.00 141,900.00 142,000.00 0.1K
12:43 142,000.00 142,200.00 142,000.00 142,100.00 0.2K
12:44 142,100.00 142,200.00 142,100.00 142,100.00 0.2K
12:45 142,100.00 142,300.00 142,100.00 142,200.00 0.1K
12:46 142,500.00 142,600.00 142,500.00 142,600.00 0.0K
12:47 142,500.00 142,600.00 142,500.00 142,600.00 0.0K
12:48 142,700.00 142,700.00 142,600.00 142,700.00 0.0K
12:49 142,700.00 142,900.00 142,700.00 142,900.00 0.1K
12:50 142,900.00 142,900.00 142,800.00 142,800.00 0.0K
12:51 142,700.00 142,700.00 142,600.00 142,700.00 0.1K
12:52 142,500.00 142,700.00 142,500.00 142,700.00 0.1K
12:53 142,600.00 142,700.00 142,600.00 142,600.00 0.0K
12:54 142,600.00 142,700.00 142,400.00 142,600.00 0.1K
12:55 142,700.00 142,700.00 142,700.00 142,700.00 0.0K
12:56 142,700.00 142,700.00 142,700.00 142,700.00 0.0K
12:57 142,700.00 142,700.00 142,700.00 142,700.00 0.0K
12:58 142,700.00 142,800.00 142,700.00 142,700.00 0.0K
12:59 142,700.00 142,800.00 142,700.00 142,800.00 0.0K
13:00 142,800.00 142,800.00 142,700.00 142,750.00 0.0K
13:01 142,750.00 142,800.00 142,750.00 142,800.00 0.0K
13:02 142,800.00 142,800.00 142,700.00 142,800.00 0.0K
13:03 142,800.00 142,800.00 142,700.00 142,700.00 0.0K
13:04 142,400.00 142,500.00 142,400.00 142,500.00 0.4K
13:05 142,400.00 142,500.00 142,400.00 142,500.00 0.1K
13:06 142,500.00 142,500.00 142,400.00 142,400.00 0.0K
13:07 142,400.00 142,600.00 142,400.00 142,600.00 0.2K
13:08 142,600.00 142,600.00 142,600.00 142,600.00 0.0K
13:09 142,500.00 142,600.00 142,500.00 142,500.00 0.0K
13:10 142,500.00 142,500.00 142,400.00 142,500.00 0.1K
13:11 142,400.00 142,500.00 142,400.00 142,500.00 0.0K
13:12 142,500.00 142,700.00 142,400.00 142,700.00 0.1K
13:13 142,700.00 143,000.00 142,600.00 142,600.00 0.4K
13:14 142,800.00 143,000.00 142,800.00 142,900.00 0.0K
13:15 143,000.00 143,000.00 142,900.00 143,000.00 0.0K
13:16 142,900.00 143,000.00 142,900.00 142,900.00 0.0K
13:17 142,800.00 143,300.00 142,800.00 143,200.00 0.6K
13:18 143,200.00 143,200.00 143,100.00 143,100.00 0.0K
13:19 143,100.00 143,100.00 142,900.00 142,900.00 0.0K
13:20 143,000.00 143,000.00 142,900.00 143,000.00 0.0K
13:21 143,000.00 143,000.00 143,000.00 143,000.00 0.0K
13:22 143,000.00 143,200.00 143,000.00 143,200.00 0.0K
13:23 143,100.00 143,200.00 143,100.00 143,200.00 0.0K
13:24 143,200.00 143,200.00 143,100.00 143,100.00 0.0K
13:25 143,100.00 143,400.00 143,100.00 143,400.00 0.1K
13:26 143,400.00 143,400.00 143,200.00 143,300.00 0.1K
13:27 143,200.00 143,300.00 143,200.00 143,300.00 0.0K
13:28 143,300.00 143,300.00 143,300.00 143,300.00 0.0K
13:29 143,300.00 143,300.00 143,200.00 143,200.00 0.0K
13:30 143,200.00 143,400.00 143,200.00 143,400.00 0.0K
13:31 143,400.00 143,400.00 143,300.00 143,400.00 0.0K
13:32 143,400.00 143,400.00 143,350.00 143,350.00 0.0K
13:33 143,350.00 143,400.00 143,350.00 143,400.00 0.0K
13:34 143,400.00 143,500.00 143,400.00 143,400.00 0.1K
13:35 143,400.00 143,500.00 143,400.00 143,400.00 0.1K
13:36 143,400.00 143,500.00 143,400.00 143,500.00 0.0K
13:37 143,400.00 143,500.00 143,400.00 143,400.00 0.0K
13:38 143,400.00 143,400.00 143,400.00 143,400.00 0.0K
13:39 143,400.00 143,400.00 143,200.00 143,400.00 0.3K
13:40 143,400.00 143,700.00 143,400.00 143,600.00 0.1K
13:41 143,600.00 143,800.00 143,600.00 143,750.00 0.1K
13:42 143,750.00 143,800.00 143,700.00 143,800.00 0.0K
13:43 143,800.00 143,900.00 143,700.00 143,700.00 0.1K
13:44 144,000.00 144,200.00 144,000.00 144,200.00 0.2K
13:45 144,300.00 144,300.00 144,200.00 144,300.00 0.1K
13:46 144,300.00 144,300.00 144,200.00 144,200.00 0.0K
13:47 144,300.00 144,400.00 144,200.00 144,300.00 0.0K
13:48 144,200.00 144,400.00 144,100.00 144,400.00 0.1K
13:49 144,200.00 145,300.00 144,200.00 144,500.00 2.7K
13:50 144,600.00 144,600.00 144,400.00 144,600.00 0.3K
13:51 144,600.00 145,000.00 144,500.00 144,900.00 0.6K
13:52 145,200.00 145,500.00 145,200.00 145,500.00 0.8K
13:53 145,400.00 145,500.00 145,400.00 145,400.00 0.4K
13:54 145,400.00 146,500.00 145,400.00 146,100.00 1.9K
13:55 146,100.00 147,300.00 146,100.00 147,200.00 0.4K
13:56 147,300.00 148,000.00 147,300.00 147,700.00 1.0K
13:57 147,700.00 148,200.00 147,700.00 148,200.00 0.7K
13:58 148,200.00 148,200.00 147,900.00 147,900.00 0.4K
13:59 147,900.00 148,400.00 147,900.00 148,400.00 0.7K
14:00 148,200.00 148,600.00 148,200.00 148,600.00 0.2K
14:01 148,700.00 148,800.00 148,500.00 148,800.00 0.2K
14:02 148,900.00 148,900.00 148,600.00 148,600.00 0.4K
14:03 148,600.00 148,900.00 148,600.00 148,900.00 0.6K
14:04 148,900.00 149,000.00 148,800.00 148,800.00 0.5K
14:05 148,800.00 148,900.00 148,800.00 148,900.00 0.1K
14:06 148,900.00 149,100.00 148,900.00 149,100.00 0.3K
14:07 148,900.00 149,200.00 148,900.00 149,100.00 0.1K
14:08 149,200.00 149,500.00 149,200.00 149,500.00 0.1K
14:09 149,500.00 149,600.00 149,200.00 149,500.00 0.3K
14:10 149,200.00 149,500.00 149,000.00 149,500.00 0.8K
14:11 149,100.00 149,700.00 149,100.00 149,600.00 0.3K
14:12 149,600.00 149,600.00 149,400.00 149,500.00 0.1K
14:13 149,500.00 149,700.00 149,400.00 149,700.00 0.4K
14:14 149,700.00 149,800.00 149,600.00 149,800.00 0.2K
14:15 149,800.00 150,200.00 149,700.00 150,200.00 1.4K
14:16 150,200.00 150,300.00 149,800.00 149,900.00 0.7K
14:17 149,900.00 150,500.00 149,900.00 150,200.00 0.8K
14:18 150,300.00 150,500.00 150,300.00 150,500.00 0.2K
14:19 150,500.00 150,600.00 150,400.00 150,600.00 0.2K
14:20 150,500.00 150,600.00 150,500.00 150,600.00 0.6K
14:21 150,500.00 150,600.00 150,400.00 150,500.00 0.4K
14:22 150,500.00 150,600.00 150,500.00 150,600.00 0.5K
14:24 150,500.00 150,600.00 150,500.00 150,500.00 0.8K
14:25 150,500.00 150,600.00 150,100.00 150,600.00 0.6K
14:26 150,600.00 150,700.00 150,400.00 150,500.00 0.3K
14:27 150,600.00 150,700.00 150,500.00 150,500.00 0.3K
14:28 150,400.00 150,500.00 149,200.00 149,500.00 0.9K
14:29 149,300.00 149,900.00 148,900.00 148,900.00 0.5K
14:30 148,900.00 149,000.00 148,200.00 148,500.00 0.5K
14:31 148,500.00 149,300.00 148,500.00 149,300.00 0.2K
14:32 149,100.00 149,500.00 149,000.00 149,500.00 0.2K
14:33 149,500.00 149,600.00 149,200.00 149,300.00 0.3K
14:34 149,200.00 149,500.00 148,900.00 149,000.00 0.3K
14:35 148,500.00 148,800.00 148,100.00 148,800.00 0.4K
14:36 148,800.00 149,000.00 148,700.00 148,900.00 0.2K
14:37 148,800.00 148,900.00 148,600.00 148,900.00 0.3K
14:38 148,900.00 149,000.00 148,900.00 149,000.00 0.3K
14:39 149,000.00 149,100.00 148,900.00 149,100.00 0.2K
14:40 149,100.00 149,400.00 149,100.00 149,400.00 0.3K
14:41 149,500.00 149,800.00 149,500.00 149,800.00 0.2K
14:42 149,800.00 149,900.00 149,600.00 149,900.00 0.6K
14:43 149,900.00 150,200.00 149,900.00 150,100.00 0.3K
14:44 150,400.00 150,400.00 150,200.00 150,300.00 0.3K
14:45 150,200.00 150,200.00 149,900.00 149,900.00 0.3K
14:46 150,100.00 150,200.00 149,900.00 150,000.00 0.3K
14:47 150,100.00 150,500.00 150,100.00 150,400.00 0.2K
14:48 150,300.00 150,700.00 150,200.00 150,700.00 0.2K
14:49 150,800.00 150,900.00 150,500.00 150,500.00 0.7K
14:50 150,700.00 151,000.00 150,700.00 151,000.00 0.3K
14:51 151,000.00 151,000.00 150,700.00 150,900.00 0.5K
14:52 150,600.00 150,900.00 150,500.00 150,500.00 0.3K
14:53 150,700.00 151,000.00 150,600.00 151,000.00 0.3K
14:54 150,800.00 150,900.00 150,400.00 150,400.00 0.5K
14:55 150,300.00 150,500.00 150,200.00 150,300.00 0.2K
14:56 150,300.00 150,500.00 150,100.00 150,200.00 0.3K
14:57 150,200.00 150,400.00 150,200.00 150,300.00 0.2K
14:58 150,300.00 150,500.00 150,300.00 150,400.00 0.1K
14:59 150,400.00 150,800.00 150,400.00 150,700.00 0.3K
15:00 150,600.00 150,800.00 150,500.00 150,800.00 0.2K
15:01 150,600.00 150,900.00 150,600.00 150,800.00 0.2K
15:02 150,800.00 150,800.00 150,500.00 150,800.00 0.1K
15:03 150,500.00 150,800.00 150,500.00 150,700.00 0.1K
15:04 150,700.00 150,800.00 150,500.00 150,700.00 0.7K
15:05 150,600.00 150,800.00 150,500.00 150,700.00 0.0K
15:06 150,700.00 150,900.00 150,600.00 150,700.00 0.1K
15:07 150,750.00 150,800.00 150,600.00 150,600.00 0.0K
15:08 150,600.00 150,600.00 150,500.00 150,550.00 0.1K
15:09 150,500.00 150,600.00 150,400.00 150,500.00 0.2K
15:10 150,400.00 150,600.00 150,400.00 150,500.00 0.0K
15:11 150,600.00 150,700.00 150,600.00 150,600.00 0.1K
15:12 150,500.00 150,600.00 150,500.00 150,600.00 0.1K
15:13 150,600.00 150,800.00 150,400.00 150,700.00 0.3K
15:14 150,800.00 150,900.00 150,700.00 150,800.00 0.1K
15:15 150,800.00 150,900.00 150,800.00 150,900.00 0.2K
15:16 150,900.00 151,200.00 150,900.00 151,200.00 0.9K
15:17 151,200.00 151,300.00 151,000.00 151,000.00 0.2K
15:18 151,000.00 151,300.00 151,000.00 151,100.00 0.1K
15:19 151,300.00 151,300.00 150,900.00 151,200.00 0.1K
15:29 149,700.00 149,700.00 149,700.00 149,700.00 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし