MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
220,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 142,500.00 142,500.00 140,400.00 141,100.00 0.4K
09:01 141,200.00 141,200.00 140,000.00 140,000.00 0.3K
09:02 140,600.00 140,600.00 139,700.00 139,700.00 0.2K
09:03 139,700.00 140,300.00 139,700.00 139,700.00 0.1K
09:04 140,000.00 140,100.00 139,700.00 140,000.00 0.1K
09:05 140,000.00 141,300.00 140,000.00 141,300.00 0.2K
09:06 141,400.00 141,400.00 140,700.00 141,000.00 0.1K
09:07 141,000.00 141,500.00 140,700.00 141,500.00 0.1K
09:08 141,500.00 142,200.00 140,800.00 141,700.00 0.4K
09:09 141,900.00 141,900.00 140,800.00 141,000.00 0.2K
09:10 140,800.00 140,900.00 140,500.00 140,900.00 0.1K
09:11 140,900.00 141,100.00 140,500.00 141,100.00 0.1K
09:12 140,800.00 140,800.00 140,100.00 140,100.00 0.2K
09:13 139,900.00 140,200.00 139,900.00 140,200.00 0.3K
09:14 140,000.00 140,100.00 140,000.00 140,100.00 0.2K
09:15 140,100.00 140,100.00 139,800.00 139,800.00 0.1K
09:16 139,800.00 139,800.00 139,800.00 139,800.00 0.1K
09:17 140,000.00 140,400.00 140,000.00 140,400.00 0.5K
09:18 140,100.00 140,400.00 140,100.00 140,100.00 0.1K
09:19 140,100.00 140,100.00 139,700.00 139,700.00 0.3K
09:20 139,700.00 140,300.00 139,700.00 140,300.00 0.1K
09:21 140,300.00 140,300.00 139,900.00 140,200.00 0.2K
09:22 140,200.00 140,300.00 140,200.00 140,300.00 0.1K
09:23 140,300.00 140,500.00 140,200.00 140,500.00 0.4K
09:24 140,400.00 140,400.00 140,300.00 140,300.00 0.0K
09:25 140,300.00 140,300.00 140,200.00 140,200.00 0.1K
09:26 140,200.00 140,800.00 140,200.00 140,600.00 0.2K
09:27 140,600.00 140,800.00 140,600.00 140,800.00 0.1K
09:28 140,900.00 141,500.00 140,900.00 140,900.00 0.1K
09:29 140,900.00 141,100.00 140,900.00 141,100.00 0.1K
09:30 141,200.00 141,300.00 140,900.00 141,000.00 0.1K
09:31 141,400.00 141,400.00 141,000.00 141,300.00 0.1K
09:32 141,300.00 141,400.00 140,900.00 140,900.00 0.1K
09:33 141,200.00 141,400.00 141,200.00 141,400.00 0.0K
09:34 141,400.00 141,500.00 141,300.00 141,300.00 0.2K
09:35 141,300.00 141,900.00 140,900.00 141,900.00 0.1K
09:36 141,900.00 141,900.00 141,800.00 141,800.00 0.0K
09:37 141,500.00 141,700.00 141,200.00 141,600.00 0.2K
09:38 141,200.00 141,200.00 141,000.00 141,200.00 0.1K
09:39 141,400.00 141,400.00 140,800.00 140,800.00 0.2K
09:40 140,700.00 141,300.00 139,400.00 139,400.00 0.7K
09:41 139,400.00 139,700.00 139,000.00 139,000.00 0.2K
09:42 139,000.00 139,000.00 138,800.00 138,800.00 0.1K
09:43 138,800.00 138,800.00 138,500.00 138,600.00 0.2K
09:44 138,500.00 138,800.00 138,500.00 138,600.00 0.0K
09:45 138,800.00 138,900.00 138,700.00 138,700.00 0.2K
09:46 138,700.00 138,700.00 138,400.00 138,400.00 0.2K
09:47 138,400.00 138,400.00 138,200.00 138,400.00 0.2K
09:48 138,300.00 138,400.00 138,100.00 138,100.00 0.1K
09:49 138,100.00 138,400.00 138,100.00 138,300.00 0.0K
09:50 138,300.00 138,400.00 138,000.00 138,000.00 0.1K
09:51 138,000.00 138,500.00 138,000.00 138,500.00 0.2K
09:52 138,600.00 139,000.00 138,400.00 138,600.00 0.2K
09:53 138,600.00 138,600.00 138,600.00 138,600.00 0.0K
09:54 138,600.00 138,600.00 138,000.00 138,000.00 0.1K
09:55 137,900.00 138,300.00 137,800.00 138,100.00 0.2K
09:56 138,200.00 138,200.00 137,500.00 137,800.00 0.2K
09:57 137,500.00 138,000.00 137,500.00 137,600.00 0.5K
09:58 137,500.00 137,500.00 137,200.00 137,500.00 0.1K
09:59 137,500.00 137,600.00 137,000.00 137,600.00 0.2K
10:00 137,100.00 137,500.00 136,800.00 137,200.00 0.1K
10:01 137,100.00 137,700.00 136,800.00 137,700.00 0.1K
10:02 137,100.00 137,100.00 137,100.00 137,100.00 0.0K
10:03 137,100.00 137,500.00 137,100.00 137,400.00 0.0K
10:04 137,400.00 137,700.00 137,400.00 137,500.00 0.1K
10:05 137,100.00 137,100.00 137,000.00 137,000.00 0.1K
10:06 137,000.00 137,000.00 136,500.00 136,500.00 0.3K
10:07 136,500.00 136,600.00 136,200.00 136,200.00 0.2K
10:08 136,150.00 136,600.00 136,150.00 136,600.00 0.3K
10:09 136,200.00 136,600.00 136,200.00 136,500.00 0.1K
10:10 136,600.00 136,600.00 136,200.00 136,500.00 0.1K
10:11 136,500.00 136,600.00 136,500.00 136,500.00 0.1K
10:12 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
10:13 136,500.00 136,500.00 136,500.00 136,500.00 0.1K
10:14 136,500.00 136,700.00 136,500.00 136,500.00 0.1K
10:15 136,600.00 136,600.00 136,300.00 136,500.00 0.1K
10:16 136,500.00 136,700.00 136,500.00 136,700.00 0.1K
10:17 136,700.00 136,800.00 136,500.00 136,800.00 0.0K
10:18 136,800.00 137,000.00 136,700.00 136,700.00 0.1K
10:19 136,700.00 136,900.00 136,700.00 136,900.00 0.1K
10:20 136,900.00 137,300.00 136,900.00 137,200.00 0.1K
10:21 137,400.00 137,400.00 137,400.00 137,400.00 0.3K
10:22 137,200.00 137,200.00 136,700.00 136,700.00 0.2K
10:23 136,600.00 136,700.00 136,600.00 136,700.00 0.0K
10:24 136,700.00 136,800.00 136,600.00 136,800.00 0.1K
10:25 136,700.00 136,900.00 136,600.00 136,700.00 0.1K
10:26 136,900.00 136,900.00 136,600.00 136,600.00 0.1K
10:27 136,600.00 136,700.00 136,300.00 136,400.00 0.4K
10:28 136,300.00 136,400.00 136,000.00 136,000.00 0.7K
10:29 136,200.00 136,200.00 136,100.00 136,100.00 0.1K
10:30 136,100.00 136,100.00 135,800.00 136,000.00 0.1K
10:31 135,700.00 135,700.00 135,400.00 135,400.00 0.3K
10:32 135,400.00 135,400.00 134,600.00 134,700.00 0.4K
10:33 134,600.00 135,000.00 134,600.00 135,000.00 0.1K
10:34 135,100.00 135,300.00 135,000.00 135,300.00 0.1K
10:35 135,300.00 135,500.00 135,200.00 135,300.00 0.2K
10:36 135,300.00 136,500.00 135,300.00 136,200.00 0.2K
10:37 135,400.00 135,400.00 135,300.00 135,300.00 0.1K
10:38 135,300.00 136,200.00 135,200.00 136,200.00 0.1K
10:39 136,100.00 136,100.00 135,300.00 135,400.00 0.2K
10:40 135,400.00 135,500.00 135,200.00 135,200.00 0.1K
10:41 135,200.00 135,600.00 135,100.00 135,300.00 0.1K
10:42 135,400.00 135,700.00 135,400.00 135,700.00 0.1K
10:43 135,800.00 136,300.00 135,600.00 136,300.00 0.3K
10:44 136,700.00 136,700.00 136,200.00 136,500.00 0.3K
10:45 136,300.00 136,600.00 136,200.00 136,600.00 0.2K
10:46 136,600.00 136,700.00 136,100.00 136,400.00 0.1K
10:47 135,900.00 135,900.00 135,500.00 135,600.00 0.4K
10:48 135,600.00 135,800.00 135,400.00 135,400.00 0.3K
10:49 135,400.00 135,600.00 135,300.00 135,300.00 0.1K
10:50 135,600.00 135,700.00 135,400.00 135,600.00 0.3K
10:51 135,600.00 135,600.00 135,200.00 135,200.00 0.1K
10:52 135,200.00 135,200.00 135,100.00 135,100.00 0.1K
10:53 135,100.00 135,200.00 135,100.00 135,100.00 0.1K
10:54 135,100.00 135,100.00 135,100.00 135,100.00 0.2K
10:55 135,100.00 135,400.00 135,100.00 135,400.00 0.2K
10:56 135,400.00 135,500.00 135,300.00 135,300.00 0.1K
10:57 135,400.00 135,700.00 135,400.00 135,700.00 0.1K
10:58 135,800.00 136,100.00 135,600.00 135,600.00 0.2K
10:59 135,500.00 135,600.00 135,500.00 135,500.00 0.2K
11:00 135,500.00 135,800.00 135,500.00 135,600.00 0.2K
11:01 135,600.00 136,200.00 135,600.00 135,700.00 0.1K
11:02 135,700.00 136,000.00 135,600.00 135,600.00 0.1K
11:03 135,600.00 135,600.00 135,500.00 135,500.00 0.1K
11:04 135,600.00 135,600.00 135,300.00 135,300.00 0.6K
11:05 135,300.00 135,500.00 135,000.00 135,000.00 0.5K
11:06 135,000.00 135,100.00 135,000.00 135,100.00 0.2K
11:07 135,100.00 135,100.00 135,100.00 135,100.00 0.1K
11:08 135,100.00 135,100.00 135,000.00 135,100.00 0.1K
11:09 135,100.00 135,200.00 135,100.00 135,100.00 0.1K
11:10 135,100.00 135,100.00 134,800.00 134,900.00 0.3K
11:11 134,900.00 134,900.00 134,800.00 134,900.00 0.5K
11:12 134,800.00 134,900.00 134,800.00 134,900.00 0.1K
11:13 134,900.00 134,900.00 134,700.00 134,700.00 0.2K
11:14 134,700.00 134,900.00 134,700.00 134,700.00 0.1K
11:15 134,900.00 134,900.00 134,700.00 134,700.00 0.0K
11:16 134,700.00 134,700.00 134,600.00 134,700.00 0.1K
11:17 134,700.00 134,700.00 134,500.00 134,500.00 0.3K
11:18 134,700.00 135,000.00 134,600.00 134,900.00 0.2K
11:19 134,600.00 134,900.00 134,600.00 134,700.00 0.1K
11:20 134,700.00 134,700.00 134,600.00 134,700.00 0.1K
11:21 134,900.00 134,900.00 134,600.00 134,700.00 0.1K
11:22 134,700.00 134,700.00 134,600.00 134,700.00 0.1K
11:23 134,700.00 134,700.00 134,600.00 134,600.00 0.1K
11:24 134,700.00 134,700.00 134,600.00 134,700.00 0.0K
11:25 134,600.00 134,600.00 134,500.00 134,600.00 0.4K
11:26 134,600.00 134,600.00 134,300.00 134,400.00 0.2K
11:27 134,400.00 134,400.00 134,300.00 134,300.00 0.1K
11:28 134,300.00 134,400.00 134,200.00 134,300.00 0.1K
11:29 134,300.00 134,300.00 134,000.00 134,100.00 0.2K
11:30 134,100.00 134,100.00 134,000.00 134,000.00 0.1K
11:31 134,100.00 134,300.00 134,100.00 134,100.00 0.1K
11:32 134,100.00 134,400.00 134,100.00 134,200.00 0.3K
11:33 134,500.00 134,700.00 134,300.00 134,700.00 0.1K
11:34 134,600.00 134,700.00 134,500.00 134,500.00 0.1K
11:35 134,500.00 134,500.00 134,300.00 134,500.00 0.1K
11:36 134,500.00 134,600.00 134,300.00 134,300.00 0.3K
11:37 134,300.00 134,500.00 134,300.00 134,400.00 0.1K
11:38 134,300.00 134,400.00 134,300.00 134,300.00 0.0K
11:39 134,300.00 134,300.00 134,200.00 134,300.00 0.1K
11:40 134,200.00 134,700.00 134,200.00 134,400.00 0.2K
11:41 134,400.00 134,800.00 134,400.00 134,700.00 0.1K
11:42 134,700.00 134,900.00 134,600.00 134,900.00 0.1K
11:43 134,500.00 134,800.00 134,400.00 134,500.00 0.1K
11:44 134,800.00 135,200.00 134,400.00 134,900.00 0.2K
11:45 135,200.00 135,200.00 134,900.00 135,000.00 0.1K
11:46 135,000.00 135,100.00 134,900.00 135,000.00 0.1K
11:47 135,000.00 135,600.00 134,900.00 135,200.00 0.1K
11:48 135,200.00 135,200.00 134,900.00 135,100.00 0.2K
11:49 134,900.00 134,900.00 134,500.00 134,500.00 0.1K
11:50 134,600.00 134,600.00 134,400.00 134,600.00 0.1K
11:51 134,600.00 134,600.00 134,400.00 134,500.00 0.1K
11:52 134,500.00 134,600.00 134,400.00 134,500.00 0.1K
11:53 134,500.00 134,500.00 134,200.00 134,200.00 0.2K
11:54 134,400.00 134,500.00 134,300.00 134,400.00 0.1K
11:55 134,200.00 134,400.00 134,100.00 134,200.00 0.2K
11:56 134,200.00 134,400.00 134,100.00 134,300.00 0.1K
11:57 134,200.00 134,500.00 134,200.00 134,500.00 0.1K
11:58 134,400.00 134,600.00 134,200.00 134,600.00 0.2K
11:59 134,400.00 134,400.00 134,100.00 134,100.00 0.3K
12:00 134,400.00 134,400.00 134,200.00 134,200.00 0.1K
12:01 134,200.00 134,400.00 134,200.00 134,200.00 0.1K
12:02 134,300.00 134,300.00 134,200.00 134,200.00 0.1K
12:03 134,200.00 134,300.00 134,200.00 134,200.00 0.1K
12:04 134,300.00 134,300.00 134,200.00 134,200.00 0.1K
12:05 134,200.00 134,300.00 134,200.00 134,300.00 0.1K
12:06 134,300.00 134,400.00 134,200.00 134,400.00 0.1K
12:07 134,300.00 134,400.00 134,200.00 134,300.00 0.2K
12:08 134,300.00 134,300.00 134,200.00 134,200.00 0.1K
12:09 134,200.00 134,200.00 134,200.00 134,200.00 0.1K
12:10 134,200.00 134,400.00 134,200.00 134,300.00 0.1K
12:11 134,200.00 134,300.00 134,200.00 134,200.00 0.2K
12:12 134,200.00 134,300.00 134,200.00 134,300.00 0.1K
12:13 134,200.00 134,300.00 134,100.00 134,200.00 0.2K
12:14 134,100.00 134,200.00 134,000.00 134,100.00 0.2K
12:15 134,100.00 134,400.00 134,100.00 134,100.00 0.2K
12:16 134,100.00 134,100.00 134,100.00 134,100.00 0.1K
12:17 134,100.00 134,400.00 134,100.00 134,400.00 0.0K
12:18 134,400.00 134,400.00 134,000.00 134,100.00 0.2K
12:19 134,000.00 134,200.00 134,000.00 134,200.00 0.0K
12:20 134,100.00 134,200.00 134,000.00 134,000.00 0.4K
12:21 134,000.00 134,100.00 134,000.00 134,000.00 0.1K
12:22 133,900.00 134,100.00 133,900.00 134,100.00 0.1K
12:23 134,100.00 134,100.00 134,000.00 134,000.00 0.1K
12:24 134,000.00 134,100.00 133,900.00 133,900.00 0.1K
12:25 134,000.00 134,000.00 133,900.00 133,900.00 0.2K
12:26 133,900.00 134,000.00 133,800.00 134,000.00 0.1K
12:27 134,000.00 134,000.00 133,700.00 133,900.00 0.2K
12:28 133,900.00 134,000.00 133,700.00 133,700.00 0.1K
12:29 133,700.00 133,800.00 133,700.00 133,700.00 0.1K
12:30 133,700.00 133,800.00 133,500.00 133,700.00 0.1K
12:31 133,600.00 133,800.00 133,500.00 133,500.00 0.2K
12:32 133,700.00 133,800.00 133,500.00 133,600.00 0.1K
12:33 133,500.00 133,900.00 133,500.00 133,500.00 0.3K
12:34 133,800.00 133,800.00 133,600.00 133,600.00 0.0K
12:35 133,600.00 133,700.00 133,600.00 133,600.00 0.1K
12:36 133,800.00 134,000.00 133,800.00 133,900.00 0.1K
12:37 133,900.00 133,900.00 133,600.00 133,800.00 0.4K
12:38 133,700.00 134,100.00 133,600.00 133,600.00 0.1K
12:39 133,600.00 133,900.00 133,600.00 133,600.00 0.2K
12:40 133,600.00 133,700.00 133,600.00 133,700.00 0.1K
12:41 133,600.00 133,800.00 133,500.00 133,600.00 0.2K
12:42 133,600.00 133,700.00 133,400.00 133,600.00 1.5K
12:43 133,700.00 133,800.00 133,600.00 133,600.00 0.1K
12:44 133,600.00 133,800.00 133,600.00 133,700.00 0.2K
12:45 133,700.00 133,700.00 133,600.00 133,700.00 0.1K
12:46 133,700.00 133,700.00 133,500.00 133,700.00 0.1K
12:47 133,700.00 133,700.00 133,600.00 133,600.00 0.1K
12:48 133,700.00 133,800.00 133,700.00 133,700.00 0.1K
12:49 133,700.00 133,700.00 133,600.00 133,600.00 0.1K
12:50 133,600.00 133,900.00 133,600.00 133,600.00 0.1K
12:51 133,600.00 133,900.00 133,600.00 133,900.00 0.1K
12:52 134,000.00 134,000.00 133,800.00 134,000.00 0.2K
12:53 133,800.00 134,000.00 133,700.00 133,900.00 0.2K
12:54 133,700.00 133,900.00 133,700.00 133,900.00 0.1K
12:55 133,700.00 133,900.00 133,700.00 133,700.00 0.1K
12:56 133,700.00 133,700.00 133,600.00 133,600.00 0.2K
12:57 133,600.00 133,700.00 133,500.00 133,600.00 0.0K
12:58 133,600.00 133,600.00 133,500.00 133,500.00 0.1K
12:59 133,600.00 133,600.00 133,400.00 133,500.00 0.2K
13:00 133,500.00 133,600.00 133,400.00 133,500.00 0.1K
13:01 133,500.00 133,800.00 133,500.00 133,800.00 0.1K
13:02 133,600.00 133,900.00 133,600.00 133,900.00 0.1K
13:03 133,900.00 134,000.00 133,600.00 133,700.00 0.1K
13:04 133,700.00 133,800.00 133,500.00 133,700.00 0.1K
13:05 133,700.00 133,700.00 133,600.00 133,600.00 0.1K
13:06 133,600.00 133,800.00 133,600.00 133,800.00 0.1K
13:07 133,700.00 134,000.00 133,600.00 134,000.00 0.2K
13:08 133,800.00 134,100.00 133,800.00 134,000.00 0.1K
13:09 133,900.00 134,100.00 133,900.00 133,900.00 0.0K
13:10 133,900.00 134,400.00 133,900.00 134,400.00 0.3K
13:11 134,200.00 134,800.00 134,200.00 134,800.00 0.4K
13:12 134,800.00 134,800.00 134,500.00 134,600.00 0.2K
13:13 134,600.00 134,700.00 134,600.00 134,600.00 0.1K
13:14 134,700.00 134,800.00 134,500.00 134,500.00 0.1K
13:15 134,500.00 134,700.00 134,500.00 134,500.00 0.2K
13:16 134,500.00 134,900.00 134,500.00 134,600.00 0.1K
13:17 134,600.00 134,700.00 134,500.00 134,500.00 0.1K
13:18 134,500.00 134,500.00 134,200.00 134,200.00 0.2K
13:19 134,200.00 134,200.00 133,900.00 133,900.00 0.1K
13:20 133,900.00 134,000.00 133,800.00 133,900.00 0.0K
13:21 133,700.00 133,800.00 133,600.00 133,700.00 0.1K
13:22 133,600.00 133,600.00 133,500.00 133,500.00 0.1K
13:23 133,500.00 133,700.00 133,500.00 133,700.00 0.1K
13:24 133,600.00 133,600.00 133,400.00 133,400.00 0.1K
13:25 133,500.00 133,600.00 133,400.00 133,600.00 0.1K
13:26 133,400.00 133,800.00 133,400.00 133,700.00 0.2K
13:27 133,800.00 133,800.00 133,500.00 133,500.00 0.2K
13:28 133,800.00 133,900.00 133,500.00 133,600.00 0.1K
13:29 133,800.00 133,800.00 133,600.00 133,700.00 0.0K
13:30 133,800.00 133,900.00 133,700.00 133,900.00 0.1K
13:31 133,700.00 134,200.00 133,700.00 134,200.00 0.5K
13:32 134,200.00 134,900.00 134,200.00 134,900.00 0.2K
13:33 134,900.00 135,000.00 134,800.00 135,000.00 0.2K
13:34 134,900.00 135,100.00 134,600.00 134,700.00 0.2K
13:35 135,100.00 135,100.00 134,700.00 134,700.00 0.1K
13:36 134,700.00 134,800.00 134,600.00 134,800.00 0.1K
13:37 134,800.00 134,800.00 134,600.00 134,700.00 0.1K
13:38 134,700.00 134,800.00 134,500.00 134,600.00 0.1K
13:39 134,600.00 134,700.00 134,500.00 134,600.00 0.1K
13:40 134,700.00 134,800.00 134,600.00 134,800.00 0.1K
13:41 134,700.00 134,700.00 134,400.00 134,400.00 0.1K
13:42 134,600.00 134,600.00 134,200.00 134,400.00 0.1K
13:43 134,500.00 135,000.00 134,500.00 134,900.00 0.2K
13:44 134,900.00 135,000.00 134,600.00 134,900.00 0.1K
13:45 135,000.00 135,200.00 134,600.00 134,800.00 0.3K
13:46 134,900.00 135,000.00 134,900.00 134,900.00 0.2K
13:47 134,900.00 134,900.00 134,700.00 134,900.00 0.0K
13:48 134,800.00 135,100.00 134,800.00 135,000.00 0.2K
13:49 135,000.00 135,100.00 134,900.00 135,100.00 0.1K
13:50 135,000.00 135,000.00 134,800.00 134,800.00 0.2K
13:51 134,800.00 134,900.00 134,700.00 134,800.00 0.1K
13:52 134,800.00 134,800.00 134,700.00 134,700.00 0.1K
13:53 134,600.00 134,600.00 134,400.00 134,400.00 0.2K
13:54 134,400.00 134,400.00 134,300.00 134,300.00 0.1K
13:55 134,300.00 134,400.00 134,100.00 134,300.00 0.1K
13:56 134,200.00 134,400.00 134,200.00 134,300.00 0.1K
13:57 134,300.00 134,400.00 134,200.00 134,300.00 0.1K
13:58 134,400.00 134,400.00 134,200.00 134,300.00 0.1K
13:59 134,400.00 134,400.00 134,200.00 134,200.00 0.1K
14:00 134,400.00 134,400.00 134,100.00 134,100.00 0.2K
14:01 134,100.00 134,200.00 134,000.00 134,100.00 0.2K
14:02 133,900.00 134,100.00 133,900.00 134,100.00 0.1K
14:03 134,100.00 134,100.00 133,800.00 133,900.00 0.1K
14:04 134,000.00 134,200.00 133,900.00 133,900.00 0.1K
14:05 134,000.00 134,100.00 133,800.00 133,900.00 0.2K
14:06 133,800.00 133,900.00 133,800.00 133,900.00 0.1K
14:07 133,900.00 133,900.00 133,800.00 133,900.00 0.1K
14:08 133,900.00 133,900.00 133,700.00 133,800.00 0.1K
14:09 133,700.00 133,900.00 133,600.00 133,700.00 0.2K
14:10 133,700.00 134,000.00 133,700.00 133,900.00 0.2K
14:11 133,900.00 133,900.00 133,800.00 133,900.00 0.1K
14:12 133,900.00 133,900.00 133,600.00 133,600.00 0.1K
14:13 133,800.00 133,800.00 133,500.00 133,500.00 0.2K
14:14 133,600.00 133,700.00 133,600.00 133,700.00 0.1K
14:15 133,600.00 133,700.00 133,600.00 133,600.00 0.1K
14:16 133,600.00 133,800.00 133,600.00 133,700.00 0.3K
14:17 133,600.00 133,800.00 133,600.00 133,700.00 0.1K
14:18 133,700.00 133,800.00 133,700.00 133,800.00 0.1K
14:19 133,700.00 133,800.00 133,600.00 133,800.00 0.1K
14:20 133,700.00 133,800.00 133,600.00 133,800.00 0.1K
14:21 133,700.00 133,700.00 133,600.00 133,600.00 0.1K
14:22 133,600.00 133,700.00 133,600.00 133,600.00 0.2K
14:23 133,700.00 133,800.00 133,600.00 133,600.00 0.1K
14:24 133,700.00 133,700.00 133,600.00 133,700.00 0.1K
14:25 133,700.00 133,800.00 133,600.00 133,600.00 0.1K
14:26 133,600.00 133,700.00 133,600.00 133,700.00 0.1K
14:27 133,600.00 133,600.00 133,500.00 133,600.00 0.1K
14:28 133,600.00 133,600.00 133,500.00 133,600.00 0.3K
14:29 133,700.00 133,800.00 133,600.00 133,800.00 0.4K
14:30 133,700.00 133,800.00 133,500.00 133,600.00 0.2K
14:31 133,500.00 133,700.00 133,500.00 133,500.00 0.1K
14:32 133,600.00 133,700.00 133,500.00 133,600.00 0.1K
14:33 133,700.00 133,700.00 133,600.00 133,600.00 0.0K
14:34 133,600.00 133,700.00 133,600.00 133,700.00 0.1K
14:35 133,700.00 134,100.00 133,700.00 134,000.00 0.3K
14:36 133,900.00 134,100.00 133,800.00 133,800.00 0.1K
14:37 133,800.00 133,900.00 133,700.00 133,700.00 0.1K
14:38 133,800.00 133,900.00 133,700.00 133,800.00 0.1K
14:39 133,800.00 133,900.00 133,700.00 133,700.00 0.2K
14:40 133,700.00 133,800.00 133,700.00 133,800.00 0.0K
14:41 133,800.00 134,000.00 133,800.00 133,900.00 0.1K
14:42 133,900.00 134,000.00 133,900.00 134,000.00 0.1K
14:43 134,100.00 134,100.00 133,900.00 134,000.00 0.2K
14:44 133,900.00 133,900.00 133,800.00 133,900.00 0.1K
14:45 133,900.00 134,100.00 133,900.00 134,100.00 0.1K
14:46 134,000.00 134,100.00 134,000.00 134,000.00 0.1K
14:47 134,100.00 134,100.00 133,900.00 134,000.00 0.1K
14:48 134,000.00 134,100.00 134,000.00 134,100.00 0.0K
14:49 134,000.00 134,100.00 133,900.00 134,000.00 0.1K
14:50 134,000.00 134,000.00 133,600.00 133,600.00 0.4K
14:51 133,900.00 133,900.00 133,600.00 133,800.00 0.1K
14:52 133,700.00 133,800.00 133,700.00 133,700.00 0.1K
14:53 133,700.00 133,800.00 133,500.00 133,600.00 0.5K
14:54 133,600.00 133,700.00 133,600.00 133,700.00 0.3K
14:55 133,600.00 133,700.00 133,600.00 133,600.00 0.1K
14:56 133,700.00 133,800.00 133,600.00 133,800.00 0.2K
14:57 134,200.00 135,300.00 134,100.00 135,000.00 0.9K
14:58 135,000.00 135,400.00 135,000.00 135,000.00 0.5K
14:59 135,000.00 135,100.00 134,700.00 134,700.00 0.2K
15:00 134,700.00 134,900.00 134,600.00 134,700.00 0.2K
15:01 134,800.00 134,800.00 134,500.00 134,600.00 0.2K
15:02 134,500.00 134,700.00 134,300.00 134,400.00 0.2K
15:03 134,400.00 134,500.00 134,300.00 134,500.00 0.2K
15:04 134,500.00 134,600.00 134,400.00 134,500.00 0.2K
15:05 134,400.00 134,600.00 134,400.00 134,500.00 0.2K
15:06 134,400.00 134,500.00 134,300.00 134,500.00 0.3K
15:07 134,500.00 134,600.00 134,400.00 134,500.00 0.2K
15:08 134,600.00 134,700.00 134,500.00 134,700.00 0.2K
15:09 134,500.00 134,700.00 134,500.00 134,600.00 0.2K
15:10 134,300.00 134,700.00 134,300.00 134,600.00 0.3K
15:11 134,500.00 134,700.00 134,500.00 134,700.00 0.2K
15:12 134,600.00 134,700.00 134,600.00 134,600.00 0.3K
15:13 134,600.00 134,800.00 134,600.00 134,800.00 0.2K
15:14 134,900.00 135,000.00 134,600.00 134,700.00 0.4K
15:15 134,700.00 134,800.00 134,500.00 134,500.00 0.2K
15:16 134,800.00 134,900.00 134,500.00 134,900.00 0.2K
15:17 134,900.00 134,900.00 134,500.00 134,500.00 0.1K
15:18 134,500.00 134,600.00 134,300.00 134,500.00 0.2K
15:19 134,700.00 134,700.00 134,500.00 134,600.00 0.1K
15:29 134,600.00 134,600.00 134,600.00 134,600.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし