MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 130,100.00 131,300.00 130,100.00 130,900.00 0.5K
09:01 130,700.00 131,100.00 130,600.00 130,700.00 0.1K
09:02 130,700.00 131,500.00 130,600.00 130,900.00 0.1K
09:03 131,000.00 131,800.00 131,000.00 131,700.00 0.3K
09:04 131,100.00 131,300.00 131,100.00 131,300.00 0.1K
09:05 131,200.00 131,400.00 131,100.00 131,400.00 0.1K
09:06 131,350.00 131,900.00 131,300.00 131,900.00 0.2K
09:07 132,000.00 132,100.00 131,600.00 132,000.00 0.1K
09:08 132,000.00 132,700.00 132,000.00 132,600.00 1.1K
09:09 132,700.00 133,000.00 132,700.00 132,900.00 0.6K
09:10 132,900.00 132,900.00 132,700.00 132,800.00 0.1K
09:11 132,800.00 133,600.00 132,800.00 133,200.00 1.6K
09:12 133,500.00 133,800.00 133,500.00 133,600.00 0.4K
09:13 133,200.00 133,700.00 133,200.00 133,300.00 0.4K
09:14 133,300.00 133,600.00 133,000.00 133,200.00 0.3K
09:15 133,200.00 133,600.00 133,200.00 133,500.00 0.1K
09:16 133,200.00 133,400.00 133,200.00 133,300.00 0.1K
09:17 133,300.00 133,400.00 133,300.00 133,400.00 0.0K
09:18 133,300.00 133,700.00 133,300.00 133,700.00 0.3K
09:19 133,700.00 133,700.00 133,500.00 133,500.00 0.3K
09:20 133,600.00 133,600.00 131,600.00 132,300.00 2.3K
09:21 132,500.00 132,500.00 132,300.00 132,300.00 0.2K
09:22 131,900.00 132,100.00 131,600.00 132,100.00 0.2K
09:23 132,000.00 132,300.00 131,900.00 132,300.00 0.0K
09:24 132,400.00 132,500.00 132,100.00 132,100.00 0.0K
09:25 132,200.00 132,700.00 132,100.00 132,100.00 0.0K
09:26 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
09:27 132,100.00 132,400.00 132,000.00 132,400.00 0.1K
09:28 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
09:29 132,300.00 132,600.00 132,300.00 132,400.00 0.1K
09:30 132,600.00 132,600.00 132,000.00 132,000.00 0.1K
09:31 132,000.00 132,000.00 131,400.00 132,000.00 0.3K
09:32 131,400.00 131,400.00 131,100.00 131,200.00 0.1K
09:33 131,100.00 131,100.00 130,800.00 130,800.00 0.1K
09:34 130,800.00 130,800.00 130,200.00 130,200.00 0.1K
09:35 130,600.00 130,600.00 129,600.00 129,600.00 0.3K
09:36 129,600.00 130,100.00 129,600.00 129,800.00 0.0K
09:37 130,200.00 130,500.00 130,200.00 130,500.00 0.0K
09:38 130,400.00 130,400.00 130,400.00 130,400.00 0.0K
09:39 130,100.00 130,400.00 129,800.00 129,800.00 0.1K
09:40 129,800.00 130,700.00 129,800.00 129,900.00 0.2K
09:41 129,900.00 130,400.00 129,900.00 130,400.00 0.1K
09:42 130,300.00 130,300.00 130,000.00 130,000.00 0.1K
09:43 130,000.00 130,000.00 129,700.00 130,000.00 0.4K
09:44 130,000.00 130,000.00 129,700.00 129,800.00 0.1K
09:45 129,700.00 129,700.00 129,600.00 129,700.00 0.4K
09:46 129,700.00 129,800.00 129,700.00 129,700.00 0.1K
09:47 129,700.00 129,800.00 129,700.00 129,700.00 0.1K
09:48 129,800.00 129,800.00 129,700.00 129,800.00 0.1K
09:49 129,800.00 129,900.00 129,800.00 129,800.00 0.0K
09:50 129,800.00 129,800.00 129,500.00 129,600.00 0.3K
09:51 129,800.00 129,900.00 129,600.00 129,600.00 0.1K
09:52 129,700.00 129,700.00 129,400.00 129,400.00 0.3K
09:53 129,300.00 129,600.00 129,300.00 129,400.00 0.1K
09:54 129,700.00 129,900.00 129,600.00 129,900.00 0.1K
09:55 129,700.00 129,900.00 129,600.00 129,600.00 0.1K
09:56 129,800.00 129,900.00 129,600.00 129,900.00 0.0K
09:57 129,900.00 129,900.00 129,800.00 129,900.00 0.1K
09:58 129,900.00 130,000.00 129,900.00 130,000.00 0.0K
09:59 130,000.00 130,000.00 129,700.00 129,700.00 0.1K
10:00 130,100.00 130,200.00 129,500.00 129,500.00 0.3K
10:01 129,500.00 129,900.00 129,500.00 129,900.00 0.0K
10:02 129,900.00 129,900.00 129,700.00 129,700.00 0.0K
10:03 130,100.00 130,100.00 129,600.00 129,700.00 0.1K
10:04 130,000.00 130,100.00 130,000.00 130,100.00 0.0K
10:05 130,200.00 130,300.00 129,700.00 129,900.00 0.5K
10:06 130,600.00 130,600.00 130,400.00 130,400.00 0.0K
10:07 130,400.00 130,400.00 129,900.00 129,900.00 0.0K
10:08 129,900.00 129,900.00 129,900.00 129,900.00 0.0K
10:09 130,400.00 130,400.00 130,200.00 130,200.00 0.0K
10:10 129,800.00 129,900.00 129,700.00 129,800.00 0.1K
10:11 129,800.00 130,000.00 129,800.00 129,900.00 0.1K
10:12 130,000.00 130,100.00 129,900.00 130,100.00 0.1K
10:13 129,900.00 130,100.00 129,900.00 129,900.00 0.0K
10:14 129,900.00 130,200.00 129,900.00 130,100.00 0.0K
10:15 130,200.00 130,200.00 129,900.00 129,900.00 0.1K
10:16 129,900.00 130,000.00 129,900.00 130,000.00 0.0K
10:17 130,000.00 130,100.00 129,700.00 129,800.00 0.1K
10:18 129,800.00 130,000.00 129,800.00 130,000.00 0.3K
10:19 130,100.00 130,200.00 130,100.00 130,200.00 0.1K
10:20 130,000.00 130,000.00 129,800.00 129,800.00 0.1K
10:21 130,000.00 130,000.00 129,700.00 130,000.00 0.0K
10:22 130,000.00 130,000.00 129,700.00 129,900.00 0.0K
10:23 129,900.00 129,900.00 129,900.00 129,900.00 0.0K
10:24 130,200.00 130,200.00 129,800.00 130,000.00 0.1K
10:25 129,800.00 129,800.00 129,500.00 129,500.00 0.7K
10:26 129,500.00 129,600.00 129,500.00 129,500.00 0.0K
10:27 129,500.00 129,500.00 129,400.00 129,400.00 0.1K
10:28 129,400.00 129,500.00 129,300.00 129,500.00 0.1K
10:29 129,500.00 129,900.00 129,300.00 129,900.00 0.1K
10:30 129,500.00 129,500.00 129,300.00 129,300.00 0.1K
10:31 129,500.00 129,500.00 129,200.00 129,300.00 0.2K
10:32 129,300.00 129,300.00 129,200.00 129,200.00 0.0K
10:33 129,300.00 129,400.00 129,100.00 129,200.00 0.2K
10:34 129,100.00 129,100.00 128,900.00 128,900.00 0.2K
10:35 128,800.00 128,800.00 128,400.00 128,400.00 0.2K
10:36 128,600.00 128,700.00 128,100.00 128,300.00 0.1K
10:37 128,100.00 128,200.00 128,100.00 128,100.00 0.2K
10:38 128,100.00 128,200.00 128,000.00 128,000.00 0.4K
10:39 128,100.00 128,200.00 128,000.00 128,000.00 0.0K
10:40 128,000.00 128,000.00 127,900.00 127,900.00 0.3K
10:41 127,900.00 128,100.00 127,900.00 128,100.00 0.1K
10:42 128,000.00 128,200.00 128,000.00 128,200.00 0.1K
10:43 128,000.00 128,300.00 128,000.00 128,000.00 0.1K
10:44 128,000.00 128,000.00 127,900.00 128,000.00 0.1K
10:45 127,900.00 128,100.00 127,800.00 127,800.00 0.2K
10:46 127,800.00 127,800.00 127,700.00 127,800.00 0.0K
10:47 127,800.00 127,900.00 127,700.00 127,900.00 0.0K
10:48 128,100.00 128,100.00 127,800.00 127,900.00 0.1K
10:49 127,900.00 127,900.00 127,800.00 127,800.00 0.0K
10:50 127,800.00 127,900.00 127,700.00 127,800.00 0.1K
10:51 127,800.00 127,800.00 127,700.00 127,700.00 0.1K
10:52 127,700.00 127,800.00 127,700.00 127,800.00 0.1K
10:53 127,900.00 127,900.00 127,700.00 127,800.00 0.0K
10:54 128,000.00 128,000.00 127,800.00 127,800.00 0.1K
10:55 127,800.00 127,800.00 127,700.00 127,800.00 0.3K
10:56 127,800.00 127,800.00 127,700.00 127,700.00 0.1K
10:57 127,900.00 127,900.00 127,700.00 127,700.00 0.1K
10:58 127,700.00 127,900.00 127,700.00 127,900.00 0.0K
10:59 127,900.00 127,900.00 127,700.00 127,700.00 0.1K
11:00 127,800.00 127,800.00 127,600.00 127,600.00 0.2K
11:01 127,600.00 127,600.00 127,500.00 127,500.00 0.1K
11:02 127,700.00 127,700.00 127,500.00 127,700.00 0.1K
11:03 127,800.00 127,800.00 127,500.00 127,500.00 0.1K
11:04 127,600.00 127,600.00 127,500.00 127,500.00 0.3K
11:05 127,500.00 127,500.00 127,400.00 127,500.00 0.2K
11:06 127,700.00 127,700.00 127,500.00 127,500.00 0.1K
11:07 127,600.00 127,700.00 127,500.00 127,500.00 0.0K
11:08 127,600.00 127,900.00 127,600.00 127,700.00 0.2K
11:09 127,800.00 127,900.00 127,600.00 127,900.00 0.1K
11:10 127,900.00 128,100.00 127,500.00 128,000.00 0.2K
11:11 128,000.00 128,000.00 127,800.00 128,000.00 0.1K
11:12 128,100.00 128,300.00 127,800.00 128,200.00 0.1K
11:13 128,100.00 128,300.00 128,000.00 128,100.00 0.1K
11:14 128,400.00 128,800.00 128,200.00 128,800.00 0.1K
11:15 128,600.00 128,800.00 128,200.00 128,200.00 0.2K
11:16 128,200.00 128,200.00 128,100.00 128,200.00 0.0K
11:17 127,800.00 128,200.00 127,800.00 128,100.00 0.1K
11:18 128,200.00 128,200.00 127,800.00 128,100.00 0.1K
11:19 128,200.00 128,300.00 127,900.00 128,000.00 0.1K
11:20 128,000.00 128,000.00 127,800.00 127,800.00 0.1K
11:21 128,100.00 128,100.00 127,800.00 127,900.00 0.1K
11:22 127,900.00 128,100.00 127,800.00 128,000.00 0.1K
11:23 127,800.00 128,100.00 127,800.00 128,000.00 0.0K
11:24 128,100.00 128,100.00 127,700.00 128,000.00 0.1K
11:25 127,800.00 127,900.00 127,600.00 127,700.00 0.1K
11:26 127,600.00 127,900.00 127,600.00 127,800.00 0.1K
11:27 128,000.00 128,000.00 127,600.00 127,800.00 0.1K
11:28 127,800.00 127,900.00 127,600.00 127,900.00 0.0K
11:29 127,800.00 127,900.00 127,600.00 127,900.00 0.1K
11:30 127,700.00 127,900.00 127,500.00 127,700.00 0.1K
11:31 127,900.00 127,900.00 127,600.00 127,800.00 0.0K
11:32 127,800.00 127,800.00 127,600.00 127,800.00 0.0K
11:33 127,900.00 128,000.00 127,600.00 127,600.00 0.1K
11:34 127,800.00 127,800.00 127,600.00 127,600.00 0.0K
11:35 127,700.00 127,700.00 127,500.00 127,600.00 0.2K
11:36 127,800.00 127,800.00 127,500.00 127,500.00 0.1K
11:37 127,500.00 127,700.00 127,500.00 127,600.00 0.1K
11:38 127,600.00 127,700.00 127,500.00 127,500.00 0.0K
11:39 127,800.00 127,800.00 127,500.00 127,500.00 0.0K
11:40 127,400.00 127,700.00 127,400.00 127,500.00 0.2K
11:41 127,400.00 127,500.00 127,400.00 127,500.00 0.1K
11:42 127,600.00 127,800.00 127,500.00 127,800.00 0.1K
11:43 127,600.00 127,900.00 127,600.00 127,600.00 0.1K
11:44 127,700.00 127,800.00 127,600.00 127,700.00 0.0K
11:45 127,700.00 127,700.00 127,300.00 127,500.00 0.2K
11:46 127,400.00 127,400.00 127,300.00 127,300.00 0.0K
11:47 127,400.00 127,500.00 127,300.00 127,300.00 0.1K
11:48 127,600.00 127,600.00 127,300.00 127,300.00 0.1K
11:49 127,300.00 127,500.00 127,300.00 127,400.00 0.1K
11:50 127,300.00 127,500.00 127,100.00 127,300.00 0.2K
11:51 127,400.00 127,600.00 127,200.00 127,600.00 0.1K
11:52 127,600.00 127,600.00 127,300.00 127,300.00 0.0K
11:53 127,400.00 127,500.00 127,300.00 127,400.00 0.0K
11:54 127,400.00 127,800.00 127,300.00 127,300.00 0.2K
11:55 127,200.00 127,500.00 127,100.00 127,300.00 0.1K
11:56 127,400.00 127,700.00 127,200.00 127,700.00 0.1K
11:57 127,800.00 127,800.00 127,600.00 127,600.00 0.0K
11:58 127,500.00 127,700.00 127,400.00 127,700.00 0.1K
11:59 127,500.00 127,600.00 127,500.00 127,600.00 0.0K
12:00 127,800.00 127,800.00 127,200.00 127,500.00 0.2K
12:01 127,500.00 127,500.00 127,200.00 127,500.00 0.0K
12:02 127,200.00 127,500.00 127,200.00 127,500.00 0.0K
12:03 128,200.00 128,200.00 127,200.00 127,200.00 0.0K
12:04 127,200.00 127,300.00 127,200.00 127,200.00 0.1K
12:05 127,200.00 127,600.00 127,200.00 127,200.00 0.1K
12:06 127,600.00 127,600.00 127,100.00 127,500.00 0.1K
12:07 127,500.00 127,600.00 127,400.00 127,400.00 0.0K
12:08 127,400.00 127,400.00 127,300.00 127,400.00 0.0K
12:09 127,400.00 127,700.00 127,200.00 127,300.00 0.0K
12:10 127,300.00 127,500.00 127,100.00 127,100.00 0.1K
12:11 127,500.00 127,500.00 127,100.00 127,100.00 0.0K
12:12 127,600.00 127,600.00 127,200.00 127,500.00 0.1K
12:13 127,500.00 127,600.00 127,400.00 127,400.00 0.0K
12:14 127,400.00 127,600.00 127,400.00 127,500.00 0.0K
12:15 127,500.00 127,700.00 127,200.00 127,400.00 0.2K
12:16 127,400.00 127,400.00 127,200.00 127,200.00 0.0K
12:17 127,400.00 127,500.00 127,300.00 127,500.00 0.0K
12:18 127,500.00 127,600.00 127,200.00 127,400.00 0.1K
12:19 127,500.00 127,600.00 127,200.00 127,300.00 0.1K
12:20 127,200.00 127,500.00 127,100.00 127,400.00 0.2K
12:21 127,500.00 127,500.00 127,100.00 127,500.00 0.1K
12:22 127,500.00 127,700.00 127,200.00 127,500.00 0.0K
12:23 127,400.00 127,600.00 127,100.00 127,100.00 0.3K
12:24 127,600.00 127,600.00 127,200.00 127,500.00 0.0K
12:25 127,200.00 127,600.00 127,100.00 127,600.00 0.1K
12:26 127,100.00 127,600.00 127,100.00 127,100.00 0.1K
12:27 127,500.00 127,500.00 127,100.00 127,400.00 0.0K
12:28 127,500.00 127,500.00 127,200.00 127,500.00 0.0K
12:29 127,600.00 127,600.00 127,200.00 127,200.00 0.1K
12:30 127,700.00 127,700.00 127,100.00 127,100.00 0.2K
12:31 127,100.00 127,500.00 127,100.00 127,500.00 0.0K
12:32 127,200.00 127,600.00 127,200.00 127,300.00 0.1K
12:33 127,600.00 127,600.00 127,200.00 127,500.00 0.0K
12:34 127,500.00 127,600.00 127,200.00 127,200.00 0.0K
12:35 127,500.00 127,700.00 127,100.00 127,100.00 0.2K
12:36 127,700.00 127,700.00 127,100.00 127,200.00 0.0K
12:37 127,500.00 127,600.00 127,200.00 127,600.00 0.1K
12:38 127,500.00 127,700.00 127,400.00 127,400.00 0.1K
12:39 127,800.00 127,800.00 127,400.00 127,400.00 0.0K
12:40 127,600.00 127,800.00 127,100.00 127,200.00 0.1K
12:41 127,200.00 127,600.00 127,200.00 127,600.00 0.1K
12:42 127,600.00 127,700.00 127,100.00 127,200.00 0.0K
12:43 127,200.00 127,500.00 127,200.00 127,500.00 0.0K
12:44 127,600.00 127,600.00 127,100.00 127,100.00 0.1K
12:45 127,600.00 127,600.00 127,100.00 127,600.00 0.2K
12:46 127,500.00 127,700.00 127,200.00 127,600.00 0.0K
12:47 127,500.00 127,600.00 127,200.00 127,200.00 0.1K
12:48 127,500.00 127,500.00 127,200.00 127,500.00 0.0K
12:49 127,500.00 127,500.00 127,400.00 127,500.00 0.0K
12:50 127,300.00 127,500.00 127,100.00 127,500.00 0.2K
12:51 127,500.00 127,600.00 127,200.00 127,200.00 0.1K
12:52 127,600.00 127,700.00 127,500.00 127,700.00 0.0K
12:53 127,600.00 127,600.00 127,400.00 127,600.00 0.1K
12:54 127,700.00 127,700.00 127,300.00 127,700.00 0.0K
12:55 127,700.00 127,700.00 127,200.00 127,300.00 0.1K
12:56 127,300.00 127,500.00 127,300.00 127,300.00 0.1K
12:57 127,500.00 127,600.00 127,200.00 127,400.00 0.0K
12:58 127,500.00 127,600.00 127,400.00 127,500.00 0.1K
12:59 127,500.00 127,600.00 127,400.00 127,600.00 0.1K
13:00 127,300.00 127,600.00 127,200.00 127,400.00 0.2K
13:01 127,200.00 127,600.00 127,200.00 127,400.00 0.0K
13:02 127,500.00 127,500.00 127,300.00 127,500.00 0.3K
13:03 127,500.00 127,500.00 127,300.00 127,500.00 0.1K
13:04 127,100.00 127,600.00 127,100.00 127,600.00 0.1K
13:05 127,200.00 127,600.00 127,100.00 127,100.00 0.2K
13:06 127,500.00 127,500.00 127,100.00 127,400.00 0.0K
13:07 127,500.00 127,600.00 127,200.00 127,600.00 0.1K
13:08 127,600.00 127,600.00 127,200.00 127,600.00 0.1K
13:09 127,600.00 127,700.00 127,300.00 127,600.00 0.1K
13:10 127,600.00 127,700.00 127,200.00 127,200.00 0.2K
13:11 127,200.00 127,500.00 127,200.00 127,200.00 0.1K
13:12 127,600.00 127,700.00 127,300.00 127,500.00 0.2K
13:13 127,500.00 127,600.00 127,200.00 127,200.00 0.1K
13:14 127,500.00 127,500.00 127,200.00 127,500.00 0.1K
13:15 127,600.00 127,600.00 127,100.00 127,100.00 0.2K
13:16 127,500.00 127,500.00 127,100.00 127,200.00 0.1K
13:17 127,400.00 127,600.00 127,200.00 127,200.00 0.1K
13:18 127,200.00 127,500.00 127,200.00 127,500.00 0.0K
13:19 127,400.00 127,500.00 127,100.00 127,100.00 0.3K
13:20 127,300.00 127,400.00 127,000.00 127,000.00 0.2K
13:21 127,400.00 127,400.00 126,900.00 127,200.00 0.5K
13:22 127,200.00 127,300.00 127,000.00 127,000.00 0.4K
13:23 127,200.00 127,200.00 126,900.00 126,900.00 0.1K
13:24 127,200.00 127,200.00 127,000.00 127,000.00 0.1K
13:25 127,000.00 127,200.00 126,900.00 127,000.00 0.1K
13:26 127,000.00 127,000.00 126,900.00 127,000.00 0.1K
13:27 127,200.00 127,300.00 127,000.00 127,300.00 0.1K
13:28 127,100.00 127,300.00 127,100.00 127,300.00 0.1K
13:29 127,100.00 127,200.00 127,100.00 127,200.00 0.1K
13:30 127,300.00 127,300.00 126,900.00 126,900.00 0.2K
13:31 126,900.00 127,200.00 126,900.00 127,200.00 0.1K
13:32 127,100.00 127,100.00 127,000.00 127,000.00 0.1K
13:33 127,300.00 127,400.00 127,000.00 127,100.00 0.2K
13:34 127,400.00 127,400.00 127,100.00 127,100.00 0.1K
13:35 127,500.00 127,500.00 126,900.00 127,000.00 0.4K
13:36 127,300.00 127,500.00 127,100.00 127,400.00 0.0K
13:37 127,100.00 127,400.00 127,000.00 127,300.00 0.1K
13:38 126,900.00 126,900.00 126,900.00 126,900.00 0.1K
13:39 127,400.00 127,400.00 126,900.00 127,000.00 0.1K
13:40 126,900.00 127,200.00 126,800.00 127,200.00 0.3K
13:41 127,200.00 127,300.00 127,000.00 127,300.00 0.1K
13:42 127,500.00 127,500.00 126,900.00 127,200.00 0.1K
13:43 127,200.00 127,300.00 126,900.00 127,150.00 0.1K
13:44 127,200.00 127,400.00 127,100.00 127,400.00 0.1K
13:45 127,400.00 127,400.00 126,800.00 127,200.00 0.3K
13:46 127,200.00 127,400.00 127,200.00 127,400.00 0.1K
13:47 127,400.00 127,400.00 127,100.00 127,200.00 0.1K
13:48 127,500.00 127,500.00 127,000.00 127,300.00 0.1K
13:49 127,300.00 127,400.00 127,000.00 127,000.00 0.0K
13:50 127,200.00 127,300.00 126,900.00 127,200.00 0.3K
13:51 127,200.00 127,200.00 126,800.00 127,100.00 0.2K
13:52 126,800.00 127,100.00 126,800.00 127,000.00 0.1K
13:53 126,900.00 127,100.00 126,900.00 127,100.00 0.2K
13:54 127,100.00 127,200.00 126,800.00 127,000.00 0.1K
13:55 127,000.00 127,100.00 126,800.00 126,800.00 0.3K
13:56 127,000.00 127,200.00 126,800.00 127,000.00 0.1K
13:57 127,200.00 127,500.00 127,000.00 127,200.00 0.2K
13:58 127,100.00 127,500.00 127,100.00 127,300.00 0.1K
13:59 127,300.00 127,400.00 127,100.00 127,100.00 0.1K
14:00 127,300.00 127,400.00 126,900.00 127,200.00 0.2K
14:01 127,200.00 127,400.00 126,900.00 127,100.00 0.2K
14:02 127,000.00 127,400.00 127,000.00 127,400.00 0.2K
14:03 127,200.00 127,200.00 127,200.00 127,200.00 0.0K
14:04 127,200.00 127,300.00 127,100.00 127,300.00 0.1K
14:05 127,300.00 127,300.00 127,000.00 127,300.00 0.3K
14:06 127,600.00 127,600.00 127,000.00 127,000.00 0.1K
14:07 127,300.00 127,300.00 127,300.00 127,300.00 0.0K
14:08 127,000.00 127,300.00 127,000.00 127,000.00 0.1K
14:09 127,400.00 127,400.00 127,000.00 127,000.00 0.0K
14:10 127,000.00 127,300.00 127,000.00 127,300.00 0.2K
14:11 127,000.00 127,300.00 127,000.00 127,000.00 0.1K
14:12 127,200.00 127,400.00 127,000.00 127,400.00 0.2K
14:13 127,300.00 127,500.00 127,100.00 127,500.00 0.1K
14:14 127,400.00 127,500.00 127,000.00 127,500.00 0.3K
14:15 127,100.00 127,600.00 127,000.00 127,600.00 0.4K
14:16 127,500.00 127,500.00 127,000.00 127,400.00 0.1K
14:17 127,400.00 127,500.00 127,100.00 127,500.00 0.2K
14:18 127,500.00 127,600.00 127,200.00 127,600.00 0.1K
14:19 127,200.00 127,600.00 127,200.00 127,500.00 0.2K
14:20 127,200.00 127,600.00 127,100.00 127,200.00 0.3K
14:21 127,600.00 127,600.00 127,100.00 127,200.00 0.1K
14:22 127,600.00 127,600.00 127,100.00 127,500.00 0.1K
14:23 127,500.00 127,600.00 127,200.00 127,200.00 0.2K
14:24 127,500.00 127,500.00 127,200.00 127,400.00 0.1K
14:25 127,400.00 127,400.00 127,100.00 127,400.00 0.2K
14:26 127,100.00 127,300.00 127,000.00 127,300.00 0.2K
14:27 127,300.00 127,400.00 127,000.00 127,100.00 0.1K
14:28 127,200.00 127,400.00 127,200.00 127,300.00 0.2K
14:29 127,300.00 127,300.00 127,100.00 127,100.00 0.1K
14:30 127,300.00 127,500.00 127,300.00 127,500.00 0.1K
14:31 127,500.00 127,500.00 127,100.00 127,300.00 0.2K
14:32 127,400.00 127,700.00 127,300.00 127,700.00 0.2K
14:33 127,700.00 127,700.00 127,300.00 127,300.00 0.1K
14:34 127,700.00 127,800.00 127,700.00 127,800.00 0.1K
14:35 127,700.00 127,700.00 127,300.00 127,600.00 0.2K
14:36 127,400.00 127,700.00 127,400.00 127,700.00 0.2K
14:37 127,800.00 127,900.00 127,800.00 127,800.00 0.1K
14:38 127,900.00 127,900.00 127,600.00 127,600.00 0.2K
14:39 127,600.00 128,000.00 127,600.00 127,900.00 0.4K
14:40 127,700.00 128,000.00 127,700.00 128,000.00 0.1K
14:41 128,000.00 128,000.00 127,700.00 127,900.00 0.2K
14:42 127,900.00 127,900.00 127,700.00 127,900.00 0.2K
14:43 127,900.00 127,900.00 127,700.00 127,800.00 0.2K
14:44 127,800.00 127,800.00 127,700.00 127,800.00 0.3K
14:45 127,900.00 127,900.00 127,800.00 127,800.00 0.1K
14:46 127,800.00 128,300.00 127,800.00 128,000.00 0.5K
14:47 128,100.00 128,500.00 127,900.00 128,500.00 0.6K
14:48 128,600.00 128,600.00 128,100.00 128,500.00 0.5K
14:49 128,500.00 129,300.00 128,500.00 129,000.00 0.9K
14:50 129,000.00 129,100.00 128,800.00 129,000.00 0.3K
14:51 129,000.00 129,100.00 128,800.00 129,100.00 0.5K
14:52 129,100.00 129,300.00 129,000.00 129,200.00 0.3K
14:53 129,200.00 129,200.00 128,900.00 129,200.00 0.3K
14:54 129,100.00 129,300.00 129,100.00 129,300.00 0.3K
14:55 129,300.00 129,400.00 129,200.00 129,200.00 0.3K
14:56 129,300.00 129,600.00 129,200.00 129,200.00 0.6K
14:57 129,100.00 129,400.00 129,100.00 129,300.00 0.2K
14:58 129,200.00 129,600.00 129,200.00 129,500.00 0.3K
14:59 129,700.00 129,700.00 129,500.00 129,500.00 0.3K
15:00 129,400.00 129,400.00 128,600.00 129,300.00 1.6K
15:01 129,400.00 129,400.00 129,200.00 129,300.00 0.3K
15:02 129,300.00 129,500.00 129,100.00 129,200.00 0.3K
15:03 129,200.00 129,600.00 129,200.00 129,400.00 0.2K
15:04 129,600.00 129,600.00 129,200.00 129,400.00 0.4K
15:05 129,400.00 129,400.00 129,200.00 129,300.00 0.3K
15:06 129,300.00 129,600.00 129,300.00 129,500.00 0.3K
15:07 129,600.00 129,600.00 129,300.00 129,600.00 0.3K
15:08 129,600.00 129,600.00 129,300.00 129,500.00 0.2K
15:09 129,600.00 129,700.00 129,300.00 129,300.00 0.3K
15:10 129,400.00 129,600.00 129,300.00 129,300.00 0.4K
15:11 129,200.00 129,600.00 129,200.00 129,400.00 0.5K
15:12 129,400.00 129,500.00 129,400.00 129,500.00 0.3K
15:13 129,600.00 129,600.00 129,400.00 129,500.00 0.3K
15:14 129,200.00 129,500.00 129,200.00 129,400.00 0.3K
15:15 129,500.00 129,700.00 129,500.00 129,600.00 0.3K
15:16 129,700.00 129,700.00 129,500.00 129,600.00 0.3K
15:17 129,600.00 129,700.00 129,500.00 129,600.00 0.3K
15:18 129,700.00 130,000.00 129,200.00 129,200.00 0.3K
15:19 129,200.00 129,700.00 129,200.00 129,600.00 0.2K
15:29 129,200.00 129,200.00 129,200.00 129,200.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし