MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 117,900.00 117,900.00 117,800.00 117,900.00 0.2K
09:01 118,000.00 118,600.00 118,000.00 118,600.00 0.1K
09:02 119,400.00 120,000.00 119,400.00 119,700.00 0.1K
09:03 120,000.00 120,000.00 118,800.00 119,000.00 0.2K
09:04 118,700.00 118,700.00 117,900.00 117,900.00 0.3K
09:05 117,900.00 117,900.00 117,100.00 117,900.00 0.9K
09:06 118,100.00 118,200.00 117,600.00 118,200.00 0.1K
09:07 118,400.00 118,800.00 118,400.00 118,600.00 0.2K
09:08 117,800.00 118,600.00 117,700.00 118,000.00 0.1K
09:09 118,500.00 118,700.00 118,500.00 118,600.00 0.1K
09:10 118,800.00 119,500.00 118,800.00 118,900.00 0.1K
09:11 119,300.00 119,300.00 118,700.00 119,200.00 0.2K
09:12 119,200.00 119,400.00 119,000.00 119,400.00 0.1K
09:13 119,400.00 119,400.00 119,000.00 119,300.00 0.0K
09:14 119,000.00 119,400.00 118,700.00 118,700.00 0.3K
09:15 119,300.00 119,400.00 118,800.00 118,800.00 0.3K
09:16 118,900.00 119,200.00 118,700.00 119,200.00 0.1K
09:17 119,200.00 119,400.00 119,100.00 119,400.00 0.2K
09:18 119,400.00 119,900.00 119,400.00 119,900.00 0.2K
09:19 119,800.00 120,000.00 119,800.00 120,000.00 0.3K
09:20 120,000.00 120,000.00 118,900.00 118,900.00 0.5K
09:21 119,500.00 119,900.00 119,500.00 119,900.00 0.1K
09:22 119,900.00 120,800.00 119,700.00 120,800.00 0.6K
09:23 120,800.00 120,800.00 120,500.00 120,800.00 0.1K
09:24 120,800.00 120,800.00 119,800.00 119,800.00 0.7K
09:25 120,000.00 120,000.00 116,400.00 119,700.00 1.3K
09:26 119,700.00 120,100.00 119,700.00 120,100.00 0.1K
09:27 120,100.00 120,100.00 119,900.00 119,900.00 0.0K
09:28 119,800.00 120,100.00 119,800.00 120,100.00 0.1K
09:29 120,100.00 120,100.00 119,700.00 119,700.00 0.5K
09:30 120,400.00 120,400.00 119,900.00 120,100.00 0.1K
09:31 120,100.00 120,200.00 120,100.00 120,200.00 0.1K
09:32 120,500.00 121,200.00 120,500.00 120,900.00 0.5K
09:33 121,000.00 121,100.00 120,800.00 121,000.00 0.1K
09:34 121,000.00 121,200.00 120,600.00 120,600.00 0.2K
09:35 121,000.00 121,100.00 120,700.00 121,100.00 0.1K
09:36 121,000.00 121,100.00 120,800.00 120,800.00 0.0K
09:37 120,900.00 121,000.00 120,800.00 121,000.00 0.1K
09:38 121,000.00 121,000.00 120,900.00 121,000.00 0.0K
09:39 120,900.00 121,100.00 120,600.00 120,800.00 0.8K
09:40 121,000.00 121,200.00 120,800.00 121,100.00 0.3K
09:41 121,000.00 121,000.00 120,900.00 121,000.00 0.0K
09:42 121,000.00 121,000.00 120,700.00 120,900.00 0.1K
09:43 120,900.00 120,900.00 120,600.00 120,900.00 0.0K
09:44 120,900.00 121,100.00 120,500.00 121,100.00 0.2K
09:45 121,100.00 121,400.00 121,100.00 121,400.00 0.2K
09:46 121,400.00 121,500.00 121,400.00 121,400.00 0.1K
09:47 121,600.00 121,800.00 121,500.00 121,800.00 0.2K
09:48 121,800.00 121,800.00 121,700.00 121,800.00 0.1K
09:49 121,700.00 121,800.00 121,600.00 121,800.00 0.0K
09:50 121,800.00 121,900.00 121,600.00 121,600.00 0.1K
09:51 121,400.00 121,900.00 121,400.00 121,900.00 0.4K
09:52 121,800.00 122,000.00 121,800.00 122,000.00 0.5K
09:53 122,000.00 122,000.00 121,900.00 122,000.00 0.9K
09:54 122,000.00 122,400.00 121,800.00 122,400.00 0.4K
09:55 122,400.00 122,800.00 122,400.00 122,800.00 0.1K
09:56 122,800.00 123,000.00 122,700.00 122,800.00 0.4K
09:57 122,800.00 123,000.00 122,700.00 123,000.00 0.2K
09:58 123,000.00 123,000.00 122,500.00 122,900.00 0.3K
09:59 122,900.00 123,000.00 122,700.00 123,000.00 0.0K
10:00 122,900.00 123,000.00 122,800.00 122,900.00 0.1K
10:01 122,900.00 123,000.00 122,900.00 123,000.00 0.0K
10:02 123,100.00 123,500.00 123,100.00 123,500.00 0.2K
10:03 123,550.00 124,000.00 123,550.00 124,000.00 0.5K
10:04 124,100.00 124,200.00 123,800.00 124,100.00 0.2K
10:05 124,100.00 124,100.00 123,800.00 124,000.00 0.1K
10:06 124,100.00 124,600.00 124,000.00 124,600.00 0.3K
10:07 124,400.00 124,700.00 124,400.00 124,700.00 0.1K
10:08 124,700.00 125,400.00 124,700.00 125,000.00 0.6K
10:09 124,900.00 125,100.00 124,800.00 125,100.00 0.1K
10:10 125,100.00 125,100.00 124,800.00 125,000.00 0.2K
10:11 125,000.00 125,000.00 124,900.00 125,000.00 0.1K
10:12 125,000.00 125,600.00 124,800.00 125,600.00 1.1K
10:13 125,600.00 126,000.00 125,600.00 126,000.00 0.3K
10:14 126,000.00 126,000.00 125,600.00 125,900.00 0.3K
10:15 125,900.00 126,000.00 125,700.00 126,000.00 0.4K
10:16 125,900.00 126,400.00 125,900.00 126,300.00 0.2K
10:17 126,500.00 127,000.00 126,500.00 127,000.00 0.4K
10:18 127,000.00 127,400.00 126,900.00 127,400.00 0.2K
10:19 127,500.00 127,700.00 127,100.00 127,200.00 0.1K
10:20 127,300.00 127,300.00 127,000.00 127,000.00 0.3K
10:21 127,300.00 127,300.00 126,700.00 127,000.00 0.1K
10:22 127,000.00 127,300.00 126,900.00 127,300.00 0.2K
10:23 127,300.00 127,400.00 126,900.00 127,200.00 0.1K
10:24 127,200.00 127,300.00 126,700.00 127,100.00 0.1K
10:25 127,100.00 127,400.00 127,000.00 127,100.00 0.3K
10:26 127,300.00 127,400.00 126,800.00 127,400.00 0.3K
10:27 127,300.00 127,500.00 126,900.00 127,300.00 0.3K
10:28 127,300.00 127,400.00 127,300.00 127,400.00 0.1K
10:29 127,400.00 127,400.00 127,200.00 127,200.00 0.2K
10:30 127,300.00 127,300.00 126,200.00 126,400.00 0.3K
10:31 126,200.00 126,800.00 125,700.00 125,700.00 0.2K
10:32 125,900.00 125,900.00 125,600.00 125,600.00 0.1K
10:33 125,300.00 125,500.00 124,600.00 124,600.00 0.2K
10:34 124,600.00 125,000.00 124,600.00 124,700.00 0.2K
10:35 124,900.00 125,500.00 124,900.00 125,500.00 0.7K
10:36 125,600.00 126,000.00 125,500.00 125,800.00 0.1K
10:37 125,900.00 126,000.00 125,500.00 125,600.00 0.3K
10:38 126,000.00 126,600.00 126,000.00 126,600.00 0.4K
10:39 126,300.00 126,800.00 126,300.00 126,800.00 0.1K
10:40 126,800.00 126,800.00 126,600.00 126,800.00 0.1K
10:41 126,900.00 126,900.00 126,500.00 126,900.00 0.1K
10:42 126,900.00 126,900.00 126,700.00 126,900.00 0.1K
10:43 126,900.00 126,900.00 126,700.00 126,900.00 0.1K
10:44 126,700.00 127,100.00 126,700.00 127,100.00 0.2K
10:45 127,200.00 127,400.00 127,100.00 127,300.00 0.2K
10:46 127,300.00 127,400.00 127,000.00 127,100.00 0.3K
10:47 127,200.00 127,300.00 127,000.00 127,300.00 0.1K
10:48 127,400.00 127,500.00 127,200.00 127,500.00 0.2K
10:49 127,500.00 127,700.00 127,400.00 127,700.00 0.2K
10:50 127,700.00 127,700.00 127,500.00 127,600.00 0.3K
10:51 127,700.00 127,700.00 127,500.00 127,600.00 0.2K
10:52 127,700.00 127,900.00 127,600.00 127,900.00 0.2K
10:53 127,900.00 127,900.00 127,600.00 127,900.00 0.2K
10:54 127,900.00 127,900.00 127,800.00 127,800.00 0.1K
10:55 127,800.00 127,900.00 127,800.00 127,800.00 0.1K
10:56 127,800.00 128,200.00 127,800.00 128,200.00 0.4K
10:57 128,300.00 128,400.00 128,200.00 128,400.00 0.1K
10:58 128,500.00 128,500.00 128,200.00 128,400.00 0.2K
10:59 128,300.00 128,400.00 128,200.00 128,200.00 0.1K
11:00 128,300.00 128,500.00 128,300.00 128,300.00 0.3K
11:01 128,500.00 128,500.00 128,200.00 128,300.00 0.2K
11:02 128,300.00 128,400.00 127,600.00 128,000.00 1.0K
11:03 127,900.00 128,000.00 127,700.00 128,000.00 0.1K
11:04 127,900.00 128,000.00 127,800.00 127,800.00 0.1K
11:05 128,000.00 128,300.00 128,000.00 128,100.00 0.1K
11:06 128,100.00 128,400.00 128,100.00 128,400.00 0.1K
11:07 128,500.00 128,600.00 128,300.00 128,500.00 0.5K
11:08 128,500.00 128,600.00 128,300.00 128,400.00 0.2K
11:09 128,500.00 128,700.00 128,500.00 128,600.00 0.1K
11:10 128,500.00 128,600.00 128,300.00 128,600.00 0.1K
11:11 128,600.00 128,700.00 128,300.00 128,600.00 0.1K
11:12 128,600.00 129,000.00 128,600.00 129,000.00 0.4K
11:13 128,900.00 129,000.00 128,800.00 129,000.00 0.1K
11:14 128,900.00 129,000.00 128,800.00 129,000.00 0.1K
11:15 129,000.00 129,100.00 128,900.00 129,100.00 0.1K
11:16 129,200.00 129,200.00 129,000.00 129,100.00 0.1K
11:17 129,100.00 129,400.00 129,100.00 129,300.00 0.4K
11:18 129,300.00 129,300.00 129,100.00 129,200.00 0.1K
11:19 129,300.00 129,300.00 129,100.00 129,200.00 0.1K
11:20 129,100.00 129,200.00 129,100.00 129,200.00 0.1K
11:21 129,200.00 129,200.00 129,000.00 129,200.00 0.1K
11:22 129,200.00 129,200.00 128,900.00 128,900.00 0.2K
11:23 128,900.00 129,100.00 128,800.00 128,900.00 0.2K
11:24 128,900.00 129,000.00 128,800.00 128,900.00 0.1K
11:25 128,900.00 129,100.00 128,800.00 129,100.00 0.1K
11:26 128,800.00 129,000.00 128,600.00 128,600.00 0.1K
11:27 128,800.00 128,800.00 128,600.00 128,600.00 0.1K
11:28 128,600.00 128,700.00 128,500.00 128,500.00 0.1K
11:29 128,500.00 128,500.00 128,200.00 128,500.00 0.2K
11:30 128,500.00 128,500.00 128,400.00 128,500.00 0.1K
11:31 128,500.00 128,500.00 127,800.00 127,900.00 0.1K
11:32 128,000.00 128,100.00 127,800.00 127,900.00 0.2K
11:33 127,900.00 127,900.00 127,400.00 127,500.00 1.0K
11:34 127,200.00 127,600.00 127,000.00 127,600.00 0.1K
11:35 127,600.00 127,600.00 127,400.00 127,400.00 0.1K
11:36 127,600.00 127,600.00 127,400.00 127,400.00 0.1K
11:37 127,400.00 127,600.00 127,400.00 127,500.00 0.0K
11:38 127,600.00 127,900.00 127,600.00 127,900.00 0.1K
11:39 127,900.00 127,900.00 127,700.00 127,800.00 0.1K
11:40 127,800.00 127,900.00 127,800.00 127,800.00 0.1K
11:41 127,800.00 128,000.00 127,700.00 127,900.00 0.1K
11:42 128,000.00 128,000.00 127,600.00 127,600.00 0.1K
11:43 127,600.00 127,800.00 127,600.00 127,800.00 0.1K
11:44 127,700.00 127,800.00 127,700.00 127,800.00 0.1K
11:45 127,800.00 127,800.00 127,700.00 127,700.00 0.0K
11:46 127,800.00 127,800.00 127,400.00 127,600.00 0.1K
11:47 127,600.00 127,600.00 127,400.00 127,500.00 0.1K
11:48 127,300.00 127,600.00 127,200.00 127,600.00 0.1K
11:49 127,400.00 127,700.00 127,100.00 127,100.00 0.1K
11:50 127,600.00 129,100.00 127,100.00 128,400.00 0.5K
11:51 128,200.00 128,300.00 127,600.00 127,800.00 0.3K
11:52 127,900.00 127,900.00 127,200.00 127,700.00 0.2K
11:53 127,500.00 127,700.00 127,200.00 127,200.00 0.2K
11:54 127,100.00 127,100.00 126,800.00 127,100.00 0.2K
11:55 127,000.00 127,200.00 127,000.00 127,200.00 0.0K
11:56 127,300.00 127,500.00 127,100.00 127,500.00 0.0K
11:57 127,300.00 127,500.00 127,200.00 127,500.00 0.2K
11:58 127,700.00 128,100.00 127,700.00 128,100.00 0.1K
11:59 128,200.00 128,200.00 128,100.00 128,200.00 0.1K
12:00 128,200.00 128,300.00 128,100.00 128,300.00 0.1K
12:01 128,200.00 128,300.00 128,100.00 128,300.00 0.1K
12:02 128,300.00 128,400.00 128,200.00 128,300.00 0.1K
12:03 128,300.00 128,300.00 128,000.00 128,100.00 0.1K
12:04 128,100.00 128,200.00 127,500.00 127,500.00 0.1K
12:05 127,500.00 128,000.00 127,400.00 127,400.00 0.1K
12:06 127,400.00 127,800.00 127,200.00 127,400.00 0.1K
12:07 127,400.00 127,800.00 127,200.00 127,300.00 0.1K
12:08 127,500.00 127,600.00 127,500.00 127,600.00 0.1K
12:09 127,500.00 127,600.00 127,400.00 127,400.00 0.1K
12:10 127,500.00 127,600.00 127,400.00 127,400.00 0.0K
12:11 127,400.00 128,000.00 127,300.00 128,000.00 0.2K
12:12 128,000.00 128,000.00 127,600.00 127,800.00 0.1K
12:13 127,900.00 128,300.00 127,900.00 128,300.00 0.3K
12:14 128,100.00 128,300.00 128,100.00 128,100.00 0.0K
12:15 128,300.00 128,300.00 128,300.00 128,300.00 0.0K
12:16 128,300.00 128,300.00 128,000.00 128,300.00 0.1K
12:17 128,300.00 128,300.00 127,800.00 128,300.00 0.4K
12:18 128,400.00 128,400.00 127,900.00 128,300.00 0.0K
12:19 127,900.00 128,300.00 127,800.00 128,200.00 0.0K
12:20 128,300.00 128,300.00 128,000.00 128,100.00 0.0K
12:21 128,100.00 128,200.00 127,800.00 128,100.00 0.1K
12:22 128,100.00 128,100.00 127,700.00 128,100.00 0.1K
12:23 128,000.00 128,100.00 128,000.00 128,100.00 0.1K
12:24 128,200.00 128,300.00 128,000.00 128,200.00 0.0K
12:25 128,200.00 128,300.00 128,200.00 128,300.00 0.0K
12:26 128,200.00 128,300.00 128,000.00 128,000.00 0.1K
12:27 128,200.00 128,200.00 128,000.00 128,200.00 0.1K
12:28 128,200.00 128,200.00 128,200.00 128,200.00 0.1K
12:29 128,100.00 128,100.00 128,000.00 128,100.00 0.1K
12:30 128,100.00 128,100.00 128,000.00 128,100.00 0.2K
12:31 128,000.00 128,100.00 128,000.00 128,100.00 0.0K
12:32 128,100.00 128,100.00 128,000.00 128,100.00 0.1K
12:33 128,200.00 128,200.00 128,100.00 128,100.00 0.0K
12:34 128,050.00 128,200.00 128,050.00 128,200.00 0.1K
12:35 128,200.00 128,300.00 128,100.00 128,300.00 0.0K
12:36 128,300.00 128,300.00 128,100.00 128,200.00 0.0K
12:37 128,100.00 128,300.00 128,100.00 128,300.00 0.0K
12:38 128,300.00 128,300.00 128,300.00 128,300.00 0.0K
12:39 128,400.00 128,700.00 128,400.00 128,600.00 0.1K
12:40 128,600.00 128,600.00 128,400.00 128,500.00 0.1K
12:41 128,500.00 128,600.00 128,200.00 128,600.00 0.2K
12:42 128,700.00 128,800.00 128,700.00 128,700.00 0.1K
12:43 128,800.00 128,800.00 128,600.00 128,700.00 0.1K
12:44 128,800.00 128,900.00 128,700.00 128,800.00 0.0K
12:45 128,700.00 128,900.00 128,700.00 128,900.00 0.3K
12:46 128,800.00 128,900.00 128,600.00 128,900.00 0.3K
12:47 128,900.00 128,900.00 128,700.00 128,900.00 0.0K
12:48 128,900.00 128,900.00 128,700.00 128,900.00 0.1K
12:49 128,900.00 129,000.00 128,700.00 129,000.00 0.8K
12:50 129,100.00 129,200.00 129,000.00 129,200.00 0.2K
12:51 129,200.00 129,200.00 128,700.00 129,100.00 0.1K
12:52 129,200.00 129,200.00 129,100.00 129,200.00 0.0K
12:53 129,200.00 129,200.00 129,100.00 129,200.00 0.1K
12:54 129,200.00 129,300.00 129,100.00 129,300.00 0.3K
12:55 129,300.00 129,600.00 129,200.00 129,600.00 0.4K
12:57 129,600.00 129,600.00 129,100.00 129,100.00 0.4K
12:58 129,700.00 129,900.00 129,400.00 129,600.00 0.2K
12:59 129,700.00 129,700.00 129,600.00 129,700.00 0.1K
13:00 129,700.00 129,700.00 129,400.00 129,500.00 0.1K
13:01 129,600.00 129,600.00 129,400.00 129,600.00 0.1K
13:02 129,500.00 129,600.00 129,500.00 129,600.00 0.0K
13:03 129,600.00 129,600.00 129,100.00 129,100.00 0.1K
13:04 129,100.00 129,300.00 129,000.00 129,300.00 0.1K
13:05 129,300.00 129,600.00 129,300.00 129,600.00 0.0K
13:06 129,600.00 129,600.00 129,200.00 129,200.00 0.1K
13:07 129,100.00 129,300.00 129,000.00 129,200.00 0.1K
13:08 129,400.00 129,400.00 128,200.00 128,500.00 0.6K
13:09 128,500.00 128,900.00 128,500.00 128,900.00 0.1K
13:10 128,800.00 128,900.00 128,700.00 128,900.00 0.0K
13:11 128,900.00 128,900.00 128,300.00 128,300.00 0.2K
13:12 128,500.00 128,800.00 128,500.00 128,800.00 0.1K
13:13 128,800.00 128,900.00 128,700.00 128,900.00 0.1K
13:14 128,800.00 128,900.00 128,600.00 128,900.00 0.2K
13:15 128,900.00 128,900.00 128,800.00 128,900.00 0.0K
13:16 128,900.00 128,900.00 128,600.00 128,900.00 0.1K
13:17 128,800.00 129,000.00 128,600.00 128,900.00 0.1K
13:18 128,900.00 129,000.00 128,800.00 128,800.00 0.0K
13:19 129,000.00 129,000.00 128,800.00 128,900.00 0.2K
13:20 129,100.00 129,300.00 129,100.00 129,200.00 0.1K
13:21 129,200.00 129,400.00 129,000.00 129,400.00 0.1K
13:22 129,400.00 129,400.00 129,300.00 129,400.00 0.1K
13:23 129,400.00 129,600.00 129,400.00 129,500.00 0.2K
13:24 129,600.00 129,600.00 129,200.00 129,600.00 0.1K
13:25 129,600.00 129,800.00 129,500.00 129,500.00 0.3K
13:26 129,800.00 129,900.00 129,500.00 129,900.00 0.1K
13:27 129,800.00 130,000.00 129,800.00 129,900.00 0.1K
13:28 129,900.00 130,000.00 129,700.00 129,700.00 0.2K
13:29 129,800.00 129,900.00 129,800.00 129,900.00 0.1K
13:30 129,800.00 129,900.00 129,700.00 129,800.00 0.1K
13:31 129,800.00 130,400.00 129,700.00 130,400.00 0.8K
13:32 130,400.00 130,400.00 129,900.00 130,300.00 0.2K
13:33 130,300.00 130,400.00 130,000.00 130,300.00 0.1K
13:34 130,300.00 130,400.00 130,200.00 130,300.00 0.1K
13:35 130,300.00 130,400.00 130,300.00 130,300.00 0.1K
13:36 130,300.00 130,400.00 130,000.00 130,300.00 0.1K
13:37 130,100.00 130,300.00 130,000.00 130,000.00 0.1K
13:38 130,100.00 130,100.00 129,500.00 130,000.00 0.2K
13:39 129,600.00 130,000.00 129,500.00 130,000.00 0.1K
13:40 130,000.00 130,000.00 129,700.00 129,800.00 0.1K
13:41 129,900.00 129,900.00 129,500.00 129,500.00 0.1K
13:42 129,800.00 129,900.00 129,600.00 129,600.00 0.0K
13:43 129,900.00 129,900.00 129,600.00 129,900.00 0.0K
13:44 129,900.00 129,900.00 129,600.00 129,700.00 0.1K
13:45 129,600.00 129,800.00 129,500.00 129,600.00 0.0K
13:46 129,600.00 129,800.00 129,500.00 129,500.00 0.0K
13:47 129,600.00 129,600.00 129,500.00 129,500.00 0.1K
13:48 129,600.00 129,800.00 129,600.00 129,800.00 0.0K
13:49 129,800.00 129,800.00 129,000.00 129,000.00 0.4K
13:50 129,300.00 129,300.00 128,500.00 128,900.00 0.1K
13:51 128,500.00 128,500.00 128,200.00 128,300.00 0.1K
13:52 128,400.00 128,400.00 128,200.00 128,300.00 0.1K
13:53 128,200.00 128,300.00 128,100.00 128,300.00 0.1K
13:54 128,400.00 128,400.00 128,100.00 128,200.00 0.5K
13:55 128,200.00 128,200.00 127,800.00 128,100.00 0.2K
13:56 128,100.00 128,100.00 127,700.00 128,000.00 0.1K
13:57 128,200.00 128,200.00 127,900.00 128,000.00 0.1K
13:58 128,000.00 128,000.00 127,800.00 127,900.00 0.0K
13:59 127,800.00 127,900.00 127,500.00 127,900.00 0.3K
14:00 128,000.00 128,300.00 127,900.00 128,300.00 0.1K
14:01 127,900.00 128,900.00 127,900.00 128,900.00 0.3K
14:02 128,500.00 128,900.00 128,500.00 128,800.00 0.0K
14:03 128,800.00 128,900.00 128,500.00 128,600.00 0.0K
14:04 128,700.00 128,700.00 128,700.00 128,700.00 0.0K
14:05 128,700.00 128,800.00 128,400.00 128,800.00 0.1K
14:06 128,600.00 128,800.00 128,300.00 128,300.00 0.2K
14:07 128,100.00 128,600.00 127,600.00 127,800.00 0.1K
14:08 128,100.00 128,400.00 127,700.00 128,200.00 0.0K
14:09 128,200.00 128,300.00 128,200.00 128,300.00 0.1K
14:10 128,300.00 128,300.00 128,200.00 128,300.00 0.1K
14:11 128,300.00 128,300.00 128,100.00 128,200.00 0.0K
14:12 128,200.00 128,200.00 128,100.00 128,200.00 0.0K
14:13 128,200.00 128,300.00 128,100.00 128,200.00 0.1K
14:14 128,400.00 128,400.00 128,200.00 128,200.00 0.0K
14:15 128,200.00 128,200.00 128,100.00 128,200.00 0.0K
14:16 128,200.00 128,600.00 128,100.00 128,300.00 0.1K
14:17 128,200.00 128,200.00 128,100.00 128,200.00 0.1K
14:18 128,200.00 128,200.00 127,900.00 128,000.00 0.1K
14:19 128,000.00 128,100.00 127,900.00 128,100.00 0.0K
14:20 127,900.00 128,100.00 127,900.00 128,000.00 0.1K
14:21 128,000.00 128,000.00 127,900.00 128,000.00 0.0K
14:22 127,900.00 128,100.00 127,900.00 128,100.00 0.1K
14:23 128,000.00 128,000.00 127,900.00 128,000.00 0.1K
14:24 128,000.00 128,000.00 127,700.00 127,700.00 0.1K
14:25 127,800.00 127,800.00 127,700.00 127,800.00 0.0K
14:26 127,700.00 127,800.00 127,500.00 127,600.00 0.1K
14:27 127,600.00 127,700.00 127,600.00 127,600.00 0.0K
14:28 127,700.00 127,700.00 127,400.00 127,400.00 0.1K
14:29 127,400.00 127,600.00 127,300.00 127,600.00 0.5K
14:30 127,600.00 127,600.00 127,500.00 127,500.00 0.1K
14:31 127,500.00 128,000.00 127,400.00 127,700.00 0.4K
14:32 127,800.00 127,800.00 127,700.00 127,800.00 0.0K
14:33 127,700.00 128,000.00 127,700.00 127,700.00 0.0K
14:34 127,700.00 127,900.00 127,700.00 127,900.00 0.0K
14:35 127,900.00 128,000.00 127,700.00 128,000.00 0.1K
14:36 128,000.00 128,000.00 127,700.00 127,700.00 0.1K
14:37 127,900.00 128,000.00 127,900.00 128,000.00 0.0K
14:38 128,000.00 128,100.00 128,000.00 128,100.00 0.1K
14:39 128,100.00 128,900.00 128,100.00 128,900.00 0.7K
14:40 128,800.00 129,000.00 128,800.00 128,800.00 0.4K
14:41 128,800.00 128,900.00 128,800.00 128,900.00 0.1K
14:42 128,900.00 128,900.00 128,900.00 128,900.00 0.1K
14:43 129,000.00 129,000.00 128,800.00 128,900.00 0.2K
14:44 128,900.00 129,100.00 128,900.00 129,100.00 0.4K
14:45 129,100.00 129,100.00 129,000.00 129,000.00 0.1K
14:46 129,000.00 129,100.00 128,900.00 129,100.00 0.1K
14:47 128,900.00 129,300.00 128,900.00 129,200.00 0.1K
14:48 129,200.00 129,300.00 129,100.00 129,300.00 0.1K
14:49 129,200.00 129,300.00 129,000.00 129,200.00 0.1K
14:50 129,000.00 129,300.00 128,900.00 129,300.00 0.2K
14:51 128,900.00 129,300.00 128,800.00 129,200.00 0.1K
14:52 129,100.00 129,200.00 129,000.00 129,000.00 0.1K
14:53 128,900.00 129,200.00 128,800.00 128,800.00 0.1K
14:54 128,700.00 128,800.00 128,300.00 128,300.00 0.1K
14:55 128,800.00 129,200.00 128,300.00 129,200.00 0.1K
14:56 128,300.00 129,100.00 128,300.00 128,900.00 0.2K
14:57 128,900.00 128,900.00 128,900.00 128,900.00 0.0K
14:58 129,000.00 129,000.00 129,000.00 129,000.00 0.1K
14:59 129,100.00 129,100.00 128,600.00 129,000.00 0.1K
15:00 128,600.00 128,600.00 127,000.00 127,000.00 1.0K
15:01 127,100.00 127,400.00 126,700.00 126,700.00 0.7K
15:02 127,000.00 127,900.00 126,400.00 127,800.00 2.0K
15:03 127,800.00 128,300.00 127,500.00 128,300.00 0.2K
15:04 127,700.00 128,100.00 127,700.00 128,100.00 0.1K
15:05 128,100.00 128,300.00 127,800.00 128,000.00 0.2K
15:06 127,900.00 128,000.00 127,000.00 127,400.00 0.5K
15:07 127,400.00 127,400.00 126,300.00 126,400.00 0.8K
15:08 126,400.00 127,800.00 126,000.00 127,000.00 2.3K
15:09 127,000.00 127,600.00 127,000.00 127,600.00 0.1K
15:10 127,500.00 127,600.00 127,300.00 127,300.00 0.2K
15:11 127,500.00 127,500.00 127,400.00 127,500.00 0.1K
15:12 127,500.00 127,600.00 127,400.00 127,600.00 0.1K
15:13 127,600.00 127,600.00 127,400.00 127,500.00 0.2K
15:14 127,500.00 127,500.00 127,200.00 127,500.00 0.2K
15:15 127,500.00 128,000.00 127,400.00 127,900.00 0.2K
15:16 127,900.00 127,900.00 127,100.00 127,100.00 0.1K
15:17 127,100.00 127,500.00 127,100.00 127,400.00 0.1K
15:18 127,500.00 127,800.00 127,500.00 127,800.00 0.0K
15:19 127,800.00 127,900.00 127,600.00 127,800.00 0.1K
15:29 128,300.00 128,300.00 128,300.00 128,300.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし