MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 111,600.00 112,400.00 111,100.00 111,100.00 0.3K
09:01 111,600.00 112,100.00 111,100.00 111,700.00 0.1K
09:02 111,000.00 111,000.00 110,900.00 110,900.00 0.3K
09:03 111,500.00 111,500.00 110,900.00 110,900.00 0.1K
09:04 110,700.00 110,700.00 110,300.00 110,300.00 0.1K
09:05 110,300.00 110,400.00 110,300.00 110,300.00 0.0K
09:06 110,200.00 110,200.00 110,000.00 110,000.00 0.2K
09:07 110,000.00 110,000.00 109,900.00 109,900.00 0.3K
09:08 109,600.00 110,000.00 109,500.00 110,000.00 0.3K
09:09 110,000.00 110,000.00 109,600.00 109,600.00 0.0K
09:10 109,700.00 109,700.00 109,400.00 109,400.00 0.2K
09:11 109,300.00 110,000.00 109,300.00 109,800.00 0.0K
09:12 109,600.00 109,600.00 109,400.00 109,400.00 0.1K
09:13 109,500.00 109,800.00 109,500.00 109,600.00 0.0K
09:14 109,900.00 109,900.00 109,700.00 109,700.00 0.0K
09:15 109,800.00 110,200.00 109,800.00 110,200.00 0.1K
09:16 109,900.00 110,100.00 109,900.00 110,100.00 0.0K
09:17 110,200.00 110,200.00 110,000.00 110,200.00 0.1K
09:18 110,300.00 110,300.00 110,300.00 110,300.00 0.0K
09:19 110,300.00 110,600.00 110,300.00 110,600.00 0.1K
09:20 110,700.00 110,700.00 110,100.00 110,100.00 0.2K
09:21 110,100.00 110,100.00 109,800.00 109,800.00 0.0K
09:22 110,100.00 110,200.00 110,000.00 110,000.00 0.0K
09:23 109,900.00 110,100.00 109,900.00 110,100.00 0.1K
09:24 110,300.00 110,300.00 110,100.00 110,100.00 0.2K
09:25 110,000.00 110,200.00 110,000.00 110,200.00 0.0K
09:26 110,100.00 110,100.00 109,900.00 109,900.00 0.0K
09:27 110,000.00 110,000.00 110,000.00 110,000.00 0.0K
09:28 110,000.00 110,000.00 109,800.00 110,000.00 0.0K
09:29 109,900.00 110,200.00 109,700.00 109,700.00 0.7K
09:30 109,800.00 110,200.00 109,700.00 109,700.00 0.0K
09:31 109,900.00 109,900.00 109,700.00 109,800.00 0.2K
09:32 109,800.00 109,900.00 109,700.00 109,700.00 0.1K
09:33 110,200.00 110,400.00 109,900.00 109,900.00 0.2K
09:34 109,900.00 110,300.00 109,900.00 110,300.00 0.0K
09:35 110,300.00 110,300.00 109,900.00 109,900.00 0.0K
09:36 109,900.00 109,900.00 109,800.00 109,800.00 0.0K
09:37 110,300.00 110,300.00 110,300.00 110,300.00 0.0K
09:38 110,300.00 110,300.00 109,900.00 109,900.00 0.0K
09:39 110,000.00 110,200.00 109,900.00 110,200.00 0.0K
09:40 110,200.00 110,300.00 109,800.00 109,800.00 0.0K
09:41 110,300.00 110,300.00 110,300.00 110,300.00 0.0K
09:42 109,900.00 110,000.00 109,900.00 110,000.00 0.0K
09:43 110,100.00 110,100.00 110,100.00 110,100.00 0.0K
09:44 110,100.00 110,100.00 110,000.00 110,100.00 0.0K
09:45 110,100.00 110,100.00 110,000.00 110,000.00 0.1K
09:46 110,000.00 110,000.00 109,900.00 110,000.00 0.1K
09:47 110,000.00 110,100.00 109,800.00 110,100.00 0.0K
09:48 110,000.00 110,000.00 109,500.00 109,600.00 0.3K
09:49 109,500.00 109,600.00 109,500.00 109,500.00 0.1K
09:50 109,200.00 109,300.00 109,000.00 109,200.00 1.0K
09:51 109,100.00 109,200.00 109,100.00 109,100.00 0.1K
09:52 109,100.00 109,100.00 109,100.00 109,100.00 0.1K
09:53 109,000.00 109,200.00 109,000.00 109,100.00 0.1K
09:54 109,000.00 109,300.00 109,000.00 109,200.00 0.1K
09:55 109,300.00 109,400.00 109,200.00 109,200.00 0.1K
09:56 109,300.00 109,500.00 109,300.00 109,500.00 0.0K
09:57 109,600.00 109,600.00 109,400.00 109,600.00 0.1K
09:58 109,700.00 109,700.00 109,600.00 109,700.00 0.0K
09:59 109,700.00 109,800.00 109,700.00 109,800.00 0.1K
10:00 110,400.00 110,400.00 109,800.00 110,200.00 0.1K
10:01 109,800.00 110,200.00 109,800.00 110,000.00 0.1K
10:02 110,000.00 110,700.00 110,000.00 110,700.00 0.1K
10:03 110,700.00 110,800.00 110,600.00 110,800.00 0.1K
10:04 110,900.00 110,900.00 110,600.00 110,800.00 0.0K
10:05 110,500.00 110,800.00 110,500.00 110,600.00 0.1K
10:06 110,700.00 110,700.00 110,600.00 110,600.00 0.1K
10:07 110,500.00 110,500.00 110,300.00 110,400.00 0.1K
10:08 110,400.00 110,400.00 110,300.00 110,300.00 0.0K
10:09 110,200.00 110,200.00 110,000.00 110,000.00 0.0K
10:10 110,300.00 110,700.00 110,300.00 110,500.00 0.2K
10:11 110,400.00 110,500.00 110,200.00 110,400.00 0.1K
10:12 110,400.00 110,400.00 110,200.00 110,200.00 0.0K
10:13 110,400.00 110,400.00 110,200.00 110,200.00 0.0K
10:14 110,300.00 110,400.00 110,300.00 110,300.00 0.1K
10:15 110,300.00 110,400.00 110,300.00 110,400.00 0.0K
10:16 110,300.00 110,400.00 110,200.00 110,400.00 0.0K
10:17 110,200.00 110,400.00 110,200.00 110,300.00 0.0K
10:18 110,300.00 110,300.00 110,200.00 110,200.00 0.3K
10:19 110,200.00 110,500.00 110,200.00 110,300.00 0.1K
10:20 110,400.00 110,800.00 110,400.00 110,500.00 0.2K
10:21 110,400.00 110,400.00 110,400.00 110,400.00 0.0K
10:22 110,400.00 110,400.00 110,300.00 110,300.00 0.1K
10:23 110,400.00 110,400.00 110,000.00 110,100.00 0.6K
10:24 110,100.00 110,500.00 110,100.00 110,200.00 0.5K
10:25 110,200.00 110,200.00 110,000.00 110,100.00 0.4K
10:26 110,000.00 110,200.00 109,900.00 109,900.00 0.5K
10:27 109,900.00 109,900.00 109,800.00 109,800.00 0.0K
10:28 109,800.00 110,000.00 109,800.00 109,800.00 0.0K
10:29 109,800.00 109,900.00 109,800.00 109,900.00 0.1K
10:30 110,700.00 110,700.00 109,400.00 109,500.00 0.5K
10:31 109,600.00 109,700.00 109,600.00 109,700.00 0.0K
10:32 109,800.00 109,900.00 109,800.00 109,900.00 0.0K
10:33 109,800.00 109,800.00 109,700.00 109,700.00 0.0K
10:34 109,800.00 110,200.00 109,700.00 110,200.00 0.1K
10:35 110,000.00 110,000.00 109,900.00 109,900.00 0.0K
10:36 109,900.00 109,900.00 109,900.00 109,900.00 0.0K
10:37 109,800.00 109,800.00 109,600.00 109,600.00 0.1K
10:38 109,700.00 109,800.00 109,600.00 109,700.00 0.0K
10:39 109,600.00 109,700.00 109,600.00 109,700.00 0.1K
10:40 109,700.00 110,500.00 109,700.00 109,700.00 0.1K
10:41 109,700.00 109,800.00 109,600.00 109,800.00 0.1K
10:42 109,800.00 109,800.00 109,600.00 109,600.00 0.1K
10:43 109,700.00 109,800.00 109,700.00 109,700.00 0.1K
10:44 109,700.00 109,800.00 109,700.00 109,800.00 0.1K
10:45 109,800.00 109,800.00 109,600.00 109,600.00 0.0K
10:46 109,600.00 109,800.00 109,600.00 109,600.00 0.1K
10:47 109,600.00 109,600.00 109,600.00 109,600.00 0.0K
10:48 109,600.00 109,650.00 109,600.00 109,650.00 0.0K
10:49 109,650.00 109,700.00 109,600.00 109,600.00 0.1K
10:50 109,700.00 110,200.00 109,700.00 109,700.00 0.1K
10:51 109,700.00 109,700.00 109,400.00 109,600.00 0.6K
10:52 109,550.00 110,000.00 109,550.00 109,600.00 0.0K
10:53 109,600.00 109,700.00 109,600.00 109,600.00 0.0K
10:54 109,600.00 109,700.00 109,500.00 109,500.00 0.1K
10:55 109,600.00 109,800.00 109,500.00 109,800.00 0.1K
10:56 109,800.00 109,900.00 109,600.00 109,600.00 0.1K
10:57 109,700.00 109,800.00 109,700.00 109,800.00 0.0K
10:58 109,700.00 109,700.00 109,600.00 109,600.00 0.1K
10:59 109,650.00 109,700.00 109,600.00 109,600.00 0.1K
11:00 110,300.00 110,300.00 109,800.00 109,800.00 0.1K
11:01 109,700.00 109,700.00 109,600.00 109,600.00 0.1K
11:02 109,600.00 109,600.00 109,500.00 109,500.00 0.0K
11:03 109,500.00 109,700.00 109,500.00 109,600.00 0.1K
11:04 109,600.00 109,600.00 109,600.00 109,600.00 0.1K
11:05 109,600.00 109,650.00 109,500.00 109,500.00 0.0K
11:06 109,500.00 109,550.00 109,500.00 109,500.00 0.1K
11:07 109,500.00 109,500.00 109,500.00 109,500.00 0.0K
11:08 109,500.00 109,500.00 109,500.00 109,500.00 0.0K
11:09 109,500.00 109,550.00 109,500.00 109,500.00 0.0K
11:10 109,500.00 109,600.00 109,500.00 109,500.00 0.1K
11:11 109,500.00 109,500.00 109,400.00 109,400.00 0.2K
11:12 109,450.00 109,450.00 109,400.00 109,400.00 0.0K
11:13 109,400.00 109,450.00 109,400.00 109,400.00 0.1K
11:14 109,450.00 109,450.00 109,400.00 109,400.00 0.1K
11:15 109,400.00 109,500.00 109,400.00 109,500.00 0.3K
11:16 109,500.00 109,500.00 109,500.00 109,500.00 0.1K
11:17 109,550.00 109,550.00 109,500.00 109,500.00 0.0K
11:18 109,550.00 109,550.00 109,500.00 109,500.00 0.0K
11:19 109,500.00 109,500.00 109,500.00 109,500.00 0.1K
11:20 109,600.00 109,600.00 109,500.00 109,550.00 0.1K
11:21 109,600.00 109,600.00 109,400.00 109,400.00 0.0K
11:22 109,400.00 109,500.00 109,400.00 109,500.00 0.1K
11:23 109,450.00 109,500.00 109,400.00 109,500.00 0.1K
11:24 109,450.00 109,600.00 109,450.00 109,500.00 0.1K
11:25 109,600.00 109,600.00 109,400.00 109,500.00 0.1K
11:26 109,400.00 109,600.00 109,400.00 109,600.00 0.0K
11:27 109,600.00 109,600.00 109,400.00 109,600.00 0.1K
11:28 109,600.00 109,600.00 109,500.00 109,600.00 0.1K
11:29 109,600.00 109,700.00 109,500.00 109,500.00 0.1K
11:30 110,100.00 110,100.00 109,600.00 109,600.00 0.1K
11:31 109,500.00 109,500.00 109,400.00 109,400.00 0.1K
11:32 109,400.00 109,500.00 109,400.00 109,400.00 0.1K
11:33 109,400.00 109,450.00 109,400.00 109,400.00 0.0K
11:34 109,400.00 109,500.00 109,400.00 109,500.00 0.1K
11:35 109,400.00 109,450.00 109,300.00 109,300.00 0.3K
11:36 109,300.00 109,350.00 109,300.00 109,300.00 0.0K
11:37 109,300.00 109,300.00 109,300.00 109,300.00 0.1K
11:38 109,300.00 109,350.00 109,300.00 109,300.00 0.0K
11:39 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
11:40 109,400.00 109,400.00 109,300.00 109,350.00 0.1K
11:41 109,300.00 109,400.00 109,300.00 109,300.00 0.0K
11:42 109,350.00 109,350.00 109,300.00 109,300.00 0.1K
11:43 109,300.00 109,400.00 109,300.00 109,400.00 0.1K
11:44 109,400.00 109,500.00 109,400.00 109,400.00 0.1K
11:45 109,500.00 109,500.00 109,400.00 109,400.00 0.0K
11:46 109,400.00 109,400.00 109,300.00 109,300.00 0.2K
11:47 109,300.00 109,400.00 109,300.00 109,300.00 0.1K
11:48 109,300.00 109,350.00 109,300.00 109,300.00 0.1K
11:49 109,300.00 109,300.00 109,300.00 109,300.00 0.1K
11:50 109,350.00 109,800.00 109,300.00 109,300.00 0.1K
11:51 109,350.00 109,350.00 109,200.00 109,250.00 0.4K
11:52 109,250.00 109,250.00 109,100.00 109,100.00 0.4K
11:53 109,100.00 109,150.00 109,100.00 109,150.00 0.0K
11:54 109,100.00 109,100.00 109,100.00 109,100.00 0.1K
11:55 109,100.00 109,150.00 109,100.00 109,150.00 0.0K
11:56 109,100.00 109,150.00 109,000.00 109,100.00 0.5K
11:57 109,100.00 109,100.00 109,000.00 109,000.00 0.0K
11:58 109,000.00 109,100.00 109,000.00 109,100.00 0.1K
11:59 109,000.00 109,100.00 109,000.00 109,000.00 0.1K
12:00 109,100.00 109,100.00 109,000.00 109,100.00 0.1K
12:01 109,000.00 109,050.00 109,000.00 109,050.00 0.1K
12:02 109,000.00 109,050.00 109,000.00 109,000.00 0.0K
12:03 109,000.00 109,000.00 109,000.00 109,000.00 0.2K
12:04 109,000.00 109,050.00 109,000.00 109,000.00 0.1K
12:05 109,000.00 109,050.00 109,000.00 109,000.00 0.0K
12:06 109,000.00 109,100.00 109,000.00 109,000.00 0.1K
12:07 109,000.00 109,050.00 109,000.00 109,000.00 0.0K
12:08 109,000.00 109,050.00 109,000.00 109,000.00 0.0K
12:09 109,000.00 109,050.00 109,000.00 109,000.00 0.1K
12:10 109,200.00 109,200.00 108,850.00 108,850.00 0.6K
12:11 108,800.00 108,900.00 108,600.00 108,800.00 0.2K
12:12 108,800.00 109,000.00 108,800.00 109,000.00 0.1K
12:13 109,000.00 109,100.00 109,000.00 109,000.00 0.1K
12:14 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
12:15 109,000.00 109,000.00 108,900.00 108,900.00 0.1K
12:16 108,900.00 108,950.00 108,800.00 108,800.00 0.1K
12:17 108,800.00 108,800.00 108,800.00 108,800.00 0.1K
12:18 108,800.00 108,900.00 108,800.00 108,800.00 0.1K
12:19 108,900.00 108,900.00 108,800.00 108,800.00 0.1K
12:20 108,900.00 109,600.00 108,850.00 108,900.00 0.1K
12:21 108,900.00 108,900.00 108,800.00 108,800.00 0.1K
12:22 108,800.00 108,900.00 108,800.00 108,800.00 0.1K
12:23 108,800.00 108,850.00 108,800.00 108,800.00 0.1K
12:24 108,800.00 108,800.00 108,700.00 108,700.00 0.1K
12:25 109,000.00 109,000.00 108,700.00 108,800.00 0.0K
12:26 108,900.00 108,900.00 108,700.00 108,800.00 0.1K
12:27 108,800.00 108,800.00 108,700.00 108,700.00 0.1K
12:28 108,700.00 108,700.00 108,600.00 108,600.00 0.1K
12:29 108,700.00 108,700.00 108,600.00 108,600.00 0.0K
12:30 108,900.00 108,900.00 108,500.00 108,500.00 0.1K
12:31 108,500.00 108,700.00 108,500.00 108,550.00 0.1K
12:32 108,500.00 108,500.00 108,500.00 108,500.00 0.1K
12:33 108,600.00 108,600.00 108,500.00 108,500.00 0.0K
12:34 108,500.00 108,600.00 108,500.00 108,500.00 0.1K
12:35 108,500.00 108,500.00 108,500.00 108,500.00 0.1K
12:36 108,500.00 108,550.00 108,500.00 108,500.00 0.0K
12:37 108,500.00 108,500.00 108,200.00 108,400.00 0.5K
12:38 108,400.00 108,400.00 108,400.00 108,400.00 0.0K
12:39 108,300.00 108,700.00 108,300.00 108,500.00 0.1K
12:40 109,300.00 109,300.00 108,600.00 108,600.00 0.1K
12:41 108,500.00 108,500.00 108,300.00 108,300.00 0.1K
12:42 108,400.00 108,500.00 108,300.00 108,300.00 0.1K
12:43 108,400.00 108,400.00 108,300.00 108,300.00 0.0K
12:44 108,300.00 108,350.00 108,300.00 108,300.00 0.1K
12:45 108,500.00 108,600.00 108,300.00 108,400.00 0.1K
12:46 108,300.00 108,400.00 108,300.00 108,400.00 0.1K
12:47 108,300.00 108,500.00 108,300.00 108,450.00 0.1K
12:48 108,400.00 108,400.00 108,300.00 108,300.00 0.0K
12:49 108,300.00 108,300.00 108,200.00 108,200.00 0.1K
12:50 108,300.00 109,400.00 108,200.00 108,300.00 0.1K
12:51 108,300.00 108,400.00 108,200.00 108,300.00 0.1K
12:52 108,300.00 108,300.00 108,100.00 108,200.00 0.1K
12:53 108,200.00 108,200.00 108,200.00 108,200.00 0.1K
12:54 108,300.00 108,300.00 108,200.00 108,200.00 0.0K
12:55 108,200.00 108,200.00 108,100.00 108,100.00 0.1K
12:56 108,000.00 108,200.00 108,000.00 108,100.00 0.1K
12:57 108,200.00 108,200.00 108,000.00 108,000.00 0.1K
12:58 108,100.00 108,200.00 108,100.00 108,200.00 0.1K
12:59 108,100.00 108,200.00 108,000.00 108,100.00 0.1K
13:00 109,300.00 109,300.00 108,150.00 108,150.00 0.1K
13:01 108,100.00 108,300.00 108,100.00 108,300.00 0.1K
13:02 108,400.00 108,400.00 108,300.00 108,400.00 0.1K
13:03 108,400.00 108,500.00 108,300.00 108,500.00 0.1K
13:04 108,400.00 109,000.00 108,400.00 108,900.00 0.1K
13:05 108,800.00 109,300.00 108,600.00 109,000.00 0.1K
13:06 109,400.00 109,400.00 108,900.00 109,100.00 0.1K
13:07 109,000.00 109,200.00 109,000.00 109,100.00 0.1K
13:08 109,100.00 109,500.00 109,000.00 109,500.00 0.1K
13:09 109,300.00 109,400.00 109,200.00 109,400.00 0.1K
13:10 109,900.00 109,900.00 109,400.00 109,500.00 0.2K
13:11 109,500.00 109,500.00 109,100.00 109,300.00 0.1K
13:12 109,300.00 109,500.00 109,200.00 109,200.00 0.1K
13:13 109,200.00 109,200.00 109,100.00 109,200.00 0.1K
13:14 109,200.00 109,200.00 109,100.00 109,200.00 0.1K
13:15 109,200.00 109,300.00 109,200.00 109,200.00 0.1K
13:16 109,100.00 109,200.00 109,000.00 109,000.00 0.2K
13:17 108,900.00 109,200.00 108,900.00 109,100.00 0.1K
13:18 109,100.00 109,200.00 109,000.00 109,000.00 0.1K
13:19 109,100.00 109,200.00 109,000.00 109,000.00 0.1K
13:20 109,700.00 109,700.00 109,000.00 109,100.00 0.1K
13:21 109,100.00 109,100.00 108,900.00 108,900.00 0.1K
13:22 109,000.00 109,200.00 108,900.00 109,200.00 0.1K
13:23 109,000.00 109,200.00 109,000.00 109,100.00 0.1K
13:24 109,100.00 109,300.00 109,100.00 109,300.00 0.1K
13:25 109,200.00 109,400.00 109,200.00 109,400.00 0.1K
13:26 109,400.00 109,500.00 109,300.00 109,500.00 0.1K
13:27 109,600.00 110,200.00 109,400.00 109,800.00 0.3K
13:28 110,200.00 110,200.00 109,700.00 109,700.00 0.0K
13:29 109,800.00 110,000.00 109,700.00 109,900.00 0.1K
13:30 110,000.00 110,000.00 109,800.00 109,900.00 0.1K
13:31 110,000.00 110,100.00 109,800.00 110,100.00 0.1K
13:32 110,000.00 110,100.00 109,900.00 110,000.00 0.1K
13:33 110,100.00 110,200.00 110,000.00 110,000.00 0.2K
13:34 110,000.00 110,400.00 110,000.00 110,300.00 0.1K
13:35 110,400.00 110,600.00 110,000.00 110,000.00 0.3K
13:36 110,100.00 110,200.00 110,000.00 110,200.00 0.1K
13:37 110,200.00 110,300.00 110,000.00 110,100.00 0.1K
13:38 110,200.00 110,400.00 110,100.00 110,400.00 0.1K
13:39 110,400.00 110,400.00 110,200.00 110,300.00 0.1K
13:40 110,500.00 110,700.00 110,300.00 110,500.00 0.2K
13:41 110,500.00 110,800.00 110,200.00 110,400.00 0.2K
13:42 110,400.00 110,700.00 110,300.00 110,700.00 0.1K
13:43 110,700.00 110,800.00 110,600.00 110,700.00 0.1K
13:44 110,800.00 111,000.00 110,700.00 110,800.00 0.3K
13:45 110,700.00 111,000.00 110,700.00 110,900.00 0.1K
13:46 110,800.00 110,900.00 110,700.00 110,800.00 0.1K
13:47 110,800.00 110,900.00 110,700.00 110,900.00 0.1K
13:48 110,900.00 110,900.00 110,800.00 110,850.00 0.1K
13:49 110,800.00 111,000.00 110,800.00 110,900.00 0.1K
13:50 110,900.00 111,200.00 110,800.00 110,800.00 0.2K
13:51 110,700.00 110,800.00 110,500.00 110,500.00 0.1K
13:52 110,700.00 111,000.00 110,700.00 110,800.00 0.1K
13:53 110,900.00 111,000.00 110,800.00 110,800.00 0.1K
13:54 110,800.00 111,000.00 110,700.00 111,000.00 0.1K
13:55 111,000.00 111,100.00 110,900.00 110,900.00 0.1K
13:56 111,100.00 111,100.00 110,600.00 110,600.00 0.2K
13:57 110,600.00 110,900.00 110,600.00 110,800.00 0.1K
13:58 110,800.00 111,000.00 110,800.00 110,800.00 0.1K
13:59 110,800.00 110,800.00 110,650.00 110,800.00 0.2K
14:00 111,300.00 111,300.00 110,900.00 110,900.00 0.1K
14:01 110,800.00 111,100.00 110,800.00 110,900.00 0.1K
14:02 110,900.00 110,950.00 110,800.00 110,950.00 0.1K
14:03 110,900.00 111,000.00 110,700.00 111,000.00 0.1K
14:04 111,000.00 111,000.00 110,900.00 110,900.00 0.1K
14:05 110,900.00 110,900.00 110,700.00 110,800.00 0.1K
14:06 110,800.00 110,800.00 110,650.00 110,800.00 0.1K
14:07 110,800.00 110,800.00 110,600.00 110,600.00 0.1K
14:08 110,700.00 110,700.00 110,600.00 110,600.00 0.1K
14:09 110,700.00 110,900.00 110,600.00 110,900.00 0.1K
14:10 111,000.00 111,000.00 110,800.00 110,900.00 0.4K
14:11 110,900.00 111,000.00 110,700.00 110,800.00 0.1K
14:12 110,700.00 111,000.00 110,700.00 111,000.00 0.1K
14:13 111,000.00 111,000.00 110,900.00 111,000.00 0.3K
14:14 111,000.00 111,200.00 110,800.00 111,000.00 0.1K
14:15 111,100.00 111,100.00 110,600.00 111,000.00 0.2K
14:16 110,900.00 111,100.00 110,700.00 110,700.00 0.2K
14:17 110,800.00 111,000.00 110,700.00 110,800.00 0.1K
14:18 111,000.00 111,000.00 110,900.00 110,950.00 0.2K
14:19 111,000.00 111,300.00 111,000.00 111,100.00 0.1K
14:20 111,100.00 111,400.00 111,100.00 111,400.00 0.4K
14:21 111,300.00 111,500.00 111,200.00 111,500.00 0.4K
14:22 111,500.00 111,600.00 111,400.00 111,400.00 0.3K
14:23 111,500.00 111,600.00 111,300.00 111,400.00 0.1K
14:24 111,500.00 111,500.00 111,100.00 111,200.00 0.1K
14:25 111,300.00 111,700.00 111,300.00 111,400.00 0.2K
14:26 111,600.00 111,600.00 110,900.00 111,600.00 0.2K
14:27 111,400.00 111,600.00 111,300.00 111,400.00 0.2K
14:28 111,400.00 111,600.00 111,100.00 111,100.00 0.2K
14:29 111,000.00 111,400.00 111,000.00 111,100.00 0.2K
14:30 111,400.00 111,400.00 110,500.00 111,300.00 0.4K
14:31 111,300.00 111,600.00 111,200.00 111,500.00 0.4K
14:32 111,600.00 111,700.00 111,400.00 111,500.00 0.3K
14:33 111,600.00 111,900.00 111,500.00 111,900.00 0.3K
14:34 111,500.00 111,900.00 111,500.00 111,800.00 0.3K
14:35 111,900.00 112,000.00 111,300.00 112,000.00 0.2K
14:36 111,800.00 112,100.00 111,600.00 111,800.00 0.2K
14:37 111,800.00 111,900.00 111,600.00 111,600.00 0.2K
14:38 111,500.00 111,800.00 111,400.00 111,500.00 0.2K
14:39 111,500.00 111,800.00 111,300.00 111,800.00 0.2K
14:40 111,600.00 112,300.00 111,600.00 111,800.00 0.2K
14:41 111,800.00 112,100.00 111,200.00 111,800.00 0.3K
14:42 112,100.00 112,100.00 111,400.00 111,500.00 0.2K
14:43 111,600.00 112,400.00 111,500.00 111,700.00 0.2K
14:44 111,700.00 112,200.00 111,500.00 111,700.00 0.3K
14:45 111,700.00 111,700.00 111,400.00 111,700.00 0.2K
14:46 111,600.00 111,800.00 111,200.00 111,300.00 0.3K
14:47 111,200.00 111,300.00 110,900.00 111,300.00 0.3K
14:48 111,300.00 111,800.00 111,100.00 111,800.00 0.2K
14:49 111,800.00 111,800.00 111,200.00 111,700.00 0.3K
14:50 112,300.00 112,300.00 111,500.00 111,600.00 0.6K
14:51 111,500.00 111,700.00 111,200.00 111,500.00 0.3K
14:52 111,500.00 111,600.00 111,200.00 111,500.00 0.2K
14:53 111,400.00 111,600.00 111,200.00 111,500.00 0.2K
14:54 111,400.00 112,100.00 111,400.00 111,400.00 0.2K
14:55 111,400.00 111,900.00 111,400.00 111,500.00 0.2K
14:56 111,400.00 111,700.00 111,000.00 111,400.00 0.3K
14:57 111,400.00 111,500.00 111,200.00 111,300.00 0.2K
14:58 111,100.00 111,600.00 110,900.00 111,400.00 0.3K
14:59 111,300.00 111,600.00 111,200.00 111,200.00 0.2K
15:00 112,200.00 112,200.00 111,500.00 111,900.00 0.2K
15:01 111,800.00 111,800.00 111,100.00 111,600.00 0.2K
15:02 111,600.00 112,000.00 111,400.00 112,000.00 0.2K
15:03 112,000.00 112,100.00 111,500.00 111,600.00 0.3K
15:04 111,600.00 112,000.00 111,500.00 111,600.00 0.2K
15:05 111,500.00 111,900.00 111,500.00 111,900.00 0.2K
15:06 111,500.00 111,900.00 111,500.00 111,500.00 0.2K
15:07 111,700.00 111,900.00 111,500.00 111,500.00 0.2K
15:08 111,600.00 112,000.00 111,300.00 111,500.00 0.4K
15:09 111,500.00 112,000.00 111,300.00 111,800.00 0.2K
15:10 112,000.00 112,000.00 111,300.00 111,900.00 0.2K
15:11 111,900.00 112,000.00 111,500.00 111,700.00 0.2K
15:12 111,900.00 112,100.00 111,500.00 111,600.00 0.2K
15:13 111,900.00 112,000.00 111,600.00 112,000.00 0.2K
15:14 112,000.00 112,100.00 111,200.00 111,200.00 0.4K
15:15 111,200.00 111,400.00 111,200.00 111,400.00 0.2K
15:16 111,600.00 112,000.00 111,200.00 112,000.00 0.2K
15:17 112,000.00 112,000.00 111,100.00 111,500.00 0.2K
15:18 111,800.00 112,000.00 111,800.00 111,900.00 0.1K
15:19 111,300.00 111,900.00 111,300.00 111,900.00 0.0K
15:29 112,000.00 112,000.00 112,000.00 112,000.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし