174.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 226.00 | 226.00 | 224.00 | 224.00 | 0.0M |
| 2023-12-28 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-12-27 | 220.00 | 222.00 | 220.00 | 222.00 | 0.0M |
| 2023-12-22 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-12-21 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-12-20 | 224.00 | 224.00 | 220.00 | 220.00 | 0.0M |
| 2023-12-19 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-12-18 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-12-15 | 220.00 | 224.00 | 218.00 | 220.00 | 0.0M |
| 2023-12-14 | 216.00 | 226.00 | 216.00 | 220.00 | 0.0M |
| 2023-12-13 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2023-12-12 | 210.00 | 210.00 | 204.00 | 208.00 | 0.0M |
| 2023-12-11 | 212.00 | 212.00 | 202.00 | 204.00 | 0.0M |
| 2023-12-08 | 212.00 | 212.00 | 206.00 | 208.00 | 0.0M |
| 2023-12-07 | 210.00 | 214.00 | 210.00 | 212.00 | 0.0M |
| 2023-12-06 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2023-12-04 | 214.00 | 216.00 | 210.00 | 210.00 | 0.0M |
| 2023-12-01 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-11-30 | 208.00 | 214.00 | 206.00 | 214.00 | 0.0M |
| 2023-11-29 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-11-27 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-11-24 | 214.00 | 216.00 | 214.00 | 216.00 | 0.0M |
| 2023-11-23 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-11-22 | 214.00 | 216.00 | 214.00 | 216.00 | 0.0M |
| 2023-11-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-11-20 | 210.00 | 214.00 | 208.00 | 208.00 | 0.0M |
| 2023-11-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-11-14 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-11-13 | 212.00 | 214.00 | 212.00 | 214.00 | 0.0M |
| 2023-11-10 | 210.00 | 210.00 | 206.00 | 210.00 | 0.0M |
| 2023-11-09 | 212.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2023-11-08 | 218.00 | 218.00 | 212.00 | 216.00 | 0.0M |
| 2023-11-07 | 216.00 | 218.00 | 216.00 | 218.00 | 0.0M |
| 2023-11-06 | 220.00 | 220.00 | 210.00 | 218.00 | 0.0M |
| 2023-11-03 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-11-02 | 216.00 | 220.00 | 216.00 | 218.00 | 0.0M |
| 2023-11-01 | 220.00 | 220.00 | 214.00 | 216.00 | 0.0M |
| 2023-10-31 | 214.00 | 228.00 | 214.00 | 220.00 | 0.0M |
| 2023-10-30 | 204.00 | 210.00 | 204.00 | 210.00 | 0.0M |
| 2023-10-27 | 212.00 | 214.00 | 208.00 | 210.00 | 0.0M |
| 2023-10-26 | 210.00 | 210.00 | 202.00 | 210.00 | 0.0M |
| 2023-10-25 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-10-24 | 208.00 | 216.00 | 208.00 | 216.00 | 0.0M |
| 2023-10-23 | 212.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2023-10-20 | 210.00 | 216.00 | 210.00 | 210.00 | 0.0M |
| 2023-10-19 | 216.00 | 216.00 | 210.00 | 210.00 | 0.0M |
| 2023-10-18 | 216.00 | 216.00 | 212.00 | 216.00 | 0.0M |
| 2023-10-17 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-10-16 | 214.00 | 214.00 | 210.00 | 214.00 | 0.0M |
| 2023-10-13 | 214.00 | 214.00 | 212.00 | 214.00 | 0.0M |
| 2023-10-12 | 216.00 | 218.00 | 214.00 | 218.00 | 0.0M |
| 2023-10-10 | 216.00 | 220.00 | 216.00 | 218.00 | 0.0M |
| 2023-10-09 | 218.00 | 218.00 | 208.00 | 214.00 | 0.0M |
| 2023-10-06 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-10-05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-10-04 | 218.00 | 218.00 | 216.00 | 216.00 | 0.0M |
| 2023-10-03 | 230.00 | 230.00 | 212.00 | 218.00 | 0.0M |
| 2023-10-02 | 224.00 | 228.00 | 224.00 | 228.00 | 0.0M |
| 2023-09-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-09-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-09-26 | 224.00 | 224.00 | 216.00 | 224.00 | 0.0M |
| 2023-09-22 | 220.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2023-09-21 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-09-20 | 228.00 | 234.00 | 228.00 | 228.00 | 0.0M |
| 2023-09-19 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2023-09-18 | 234.00 | 234.00 | 220.00 | 220.00 | 0.0M |
| 2023-09-15 | 216.00 | 248.00 | 216.00 | 248.00 | 0.0M |
| 2023-09-14 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-09-13 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-09-12 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-09-11 | 220.00 | 226.00 | 220.00 | 226.00 | 0.0M |
| 2023-09-08 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-09-07 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-09-06 | 224.00 | 226.00 | 224.00 | 226.00 | 0.0M |
| 2023-09-05 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-09-04 | 228.00 | 228.00 | 224.00 | 224.00 | 0.0M |
| 2023-09-01 | 224.00 | 230.00 | 222.00 | 228.00 | 0.0M |
| 2023-08-31 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-08-30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-08-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-08-28 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-08-24 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-08-23 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-08-22 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-08-21 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-08-18 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-08-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-08-14 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-08-11 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2023-08-10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-08-09 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-08 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-08-07 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-08-04 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-08-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-02 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-08-01 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |