308.35
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 463.00 | 469.90 | 452.90 | 467.20 | 0.0M |
| 2024-12-30 | 498.90 | 498.90 | 459.30 | 460.90 | 0.0M |
| 2024-12-27 | 490.00 | 490.00 | 472.35 | 473.90 | 0.0M |
| 2024-12-26 | 497.75 | 497.75 | 477.45 | 481.35 | 0.0M |
| 2024-12-24 | 514.40 | 514.40 | 483.90 | 487.50 | 0.0M |
| 2024-12-23 | 482.45 | 492.75 | 480.00 | 484.15 | 0.0M |
| 2024-12-20 | 513.65 | 516.80 | 481.05 | 483.60 | 0.0M |
| 2024-12-19 | 523.05 | 528.95 | 507.00 | 510.20 | 0.0M |
| 2024-12-18 | 551.00 | 552.50 | 527.80 | 529.95 | 0.0M |
| 2024-12-17 | 569.20 | 569.20 | 542.05 | 547.00 | 0.0M |
| 2024-12-16 | 567.95 | 574.45 | 550.00 | 560.75 | 0.0M |
| 2024-12-13 | 540.10 | 570.30 | 529.90 | 559.65 | 0.0M |
| 2024-12-12 | 555.95 | 556.60 | 537.90 | 540.40 | 0.0M |
| 2024-12-11 | 565.00 | 565.00 | 550.00 | 555.95 | 0.0M |
| 2024-12-10 | 559.75 | 571.70 | 532.65 | 565.95 | 0.0M |
| 2024-12-09 | 542.25 | 545.25 | 530.40 | 532.35 | 0.0M |
| 2024-12-06 | 553.25 | 553.25 | 538.00 | 543.30 | 0.0M |
| 2024-12-05 | 537.65 | 582.60 | 537.60 | 554.40 | 0.0M |
| 2024-12-04 | 513.30 | 528.75 | 507.55 | 525.95 | 0.0M |
| 2024-12-03 | 490.00 | 508.75 | 490.00 | 504.25 | 0.0M |
| 2024-12-02 | 491.00 | 501.20 | 491.00 | 497.55 | 0.0M |
| 2024-11-29 | 501.50 | 508.80 | 497.25 | 501.55 | 0.0M |
| 2024-11-28 | 516.00 | 518.00 | 501.40 | 508.10 | 0.0M |
| 2024-11-27 | 463.00 | 513.45 | 460.95 | 505.55 | 0.0M |
| 2024-11-26 | 462.25 | 464.75 | 455.00 | 458.70 | 0.0M |
| 2024-11-25 | 452.90 | 464.30 | 452.90 | 460.50 | 0.0M |
| 2024-11-22 | 470.00 | 470.00 | 454.35 | 458.25 | 0.0M |
| 2024-11-21 | 478.85 | 478.85 | 446.65 | 467.50 | 0.0M |
| 2024-11-19 | 465.00 | 477.50 | 453.00 | 469.45 | 0.0M |
| 2024-11-18 | 454.50 | 456.95 | 430.05 | 449.95 | 0.0M |
| 2024-11-14 | 423.50 | 450.45 | 423.50 | 439.80 | 0.0M |
| 2024-11-13 | 454.50 | 456.25 | 432.05 | 434.25 | 0.0M |
| 2024-11-12 | 475.00 | 475.00 | 454.10 | 455.20 | 0.0M |
| 2024-11-11 | 470.05 | 475.95 | 462.50 | 464.20 | 0.0M |
| 2024-11-08 | 492.95 | 492.95 | 473.25 | 474.75 | 0.0M |
| 2024-11-07 | 480.00 | 485.70 | 479.20 | 482.75 | 0.0M |
| 2024-11-06 | 498.00 | 498.00 | 479.15 | 479.85 | 0.0M |
| 2024-11-05 | 481.05 | 496.85 | 479.95 | 489.05 | 0.0M |
| 2024-11-04 | 500.05 | 500.85 | 481.00 | 490.40 | 0.0M |
| 2024-11-01 | 495.00 | 499.60 | 494.55 | 497.15 | 0.0M |
| 2024-10-31 | 473.05 | 492.50 | 473.05 | 486.40 | 0.0M |
| 2024-10-30 | 480.05 | 503.00 | 480.05 | 487.95 | 0.0M |
| 2024-10-29 | 501.05 | 501.30 | 485.20 | 489.10 | 0.0M |
| 2024-10-28 | 490.70 | 509.80 | 480.30 | 507.95 | 0.0M |
| 2024-10-25 | 498.05 | 502.50 | 483.05 | 490.95 | 0.0M |
| 2024-10-24 | 498.75 | 511.20 | 498.75 | 504.05 | 0.0M |
| 2024-10-23 | 506.65 | 518.70 | 500.90 | 508.50 | 0.0M |
| 2024-10-22 | 529.05 | 533.40 | 501.90 | 506.05 | 0.0M |
| 2024-10-21 | 551.00 | 551.00 | 530.85 | 532.20 | 0.0M |
| 2024-10-18 | 545.15 | 546.40 | 533.55 | 540.50 | 0.0M |
| 2024-10-17 | 555.40 | 557.00 | 542.05 | 545.15 | 0.0M |
| 2024-10-16 | 565.85 | 567.05 | 545.50 | 556.80 | 0.0M |
| 2024-10-15 | 576.70 | 583.00 | 561.95 | 565.85 | 0.0M |
| 2024-10-14 | 569.75 | 576.90 | 564.00 | 567.40 | 0.0M |
| 2024-10-11 | 561.50 | 575.15 | 561.50 | 569.75 | 0.0M |
| 2024-10-10 | 573.55 | 579.75 | 568.90 | 572.95 | 0.0M |
| 2024-10-09 | 560.55 | 578.20 | 559.45 | 573.55 | 0.0M |
| 2024-10-08 | 558.50 | 567.80 | 544.35 | 554.85 | 0.0M |
| 2024-10-07 | 578.00 | 583.95 | 551.70 | 558.05 | 0.0M |
| 2024-10-04 | 584.00 | 597.00 | 575.00 | 582.90 | 0.0M |
| 2024-10-03 | 580.00 | 594.30 | 572.50 | 579.75 | 0.0M |
| 2024-10-01 | 599.85 | 602.85 | 591.80 | 594.35 | 0.0M |
| 2024-09-30 | 580.90 | 608.50 | 580.90 | 599.85 | 0.0M |
| 2024-09-27 | 587.00 | 593.85 | 577.10 | 581.95 | 0.0M |
| 2024-09-26 | 588.30 | 591.90 | 583.50 | 587.10 | 0.0M |
| 2024-09-25 | 593.50 | 600.30 | 585.30 | 587.00 | 0.0M |
| 2024-09-24 | 603.00 | 603.00 | 591.35 | 593.65 | 0.0M |
| 2024-09-23 | 586.10 | 600.50 | 586.10 | 596.15 | 0.0M |
| 2024-09-20 | 583.00 | 597.10 | 583.00 | 588.45 | 0.0M |
| 2024-09-19 | 596.85 | 597.20 | 582.70 | 585.75 | 0.0M |
| 2024-09-18 | 597.00 | 602.10 | 583.25 | 589.00 | 0.0M |
| 2024-09-17 | 605.70 | 605.70 | 591.10 | 594.95 | 0.0M |
| 2024-09-16 | 577.55 | 609.30 | 577.55 | 605.70 | 0.0M |
| 2024-09-13 | 564.40 | 599.00 | 564.20 | 577.55 | 0.0M |
| 2024-09-12 | 568.95 | 572.55 | 561.00 | 564.40 | 0.0M |
| 2024-09-11 | 575.00 | 575.00 | 562.35 | 565.70 | 0.0M |
| 2024-09-10 | 569.55 | 582.35 | 565.50 | 567.25 | 0.0M |
| 2024-09-09 | 579.95 | 582.65 | 526.40 | 569.55 | 0.0M |
| 2024-09-06 | 597.30 | 598.00 | 582.10 | 583.95 | 0.0M |
| 2024-09-05 | 587.80 | 597.00 | 587.80 | 595.80 | 0.0M |
| 2024-09-04 | 581.45 | 595.00 | 581.45 | 589.85 | 0.0M |
| 2024-09-03 | 600.80 | 600.80 | 588.10 | 591.45 | 0.0M |
| 2024-09-02 | 593.00 | 601.60 | 591.00 | 595.25 | 0.0M |
| 2024-08-30 | 598.75 | 600.95 | 593.40 | 596.30 | 0.0M |
| 2024-08-29 | 604.75 | 616.85 | 594.05 | 598.45 | 0.0M |
| 2024-08-28 | 577.10 | 601.70 | 577.10 | 592.85 | 0.0M |
| 2024-08-27 | 586.05 | 596.15 | 578.80 | 580.60 | 0.0M |
| 2024-08-26 | 605.05 | 605.05 | 593.40 | 596.20 | 0.0M |
| 2024-08-23 | 596.00 | 619.05 | 596.00 | 606.20 | 0.0M |
| 2024-08-22 | 605.50 | 608.75 | 594.75 | 598.90 | 0.0M |
| 2024-08-21 | 590.00 | 607.70 | 590.00 | 605.50 | 0.0M |
| 2024-08-20 | 595.00 | 603.60 | 591.40 | 595.20 | 0.0M |
| 2024-08-19 | 605.00 | 605.00 | 592.15 | 599.05 | 0.0M |
| 2024-08-16 | 556.00 | 598.00 | 556.00 | 596.85 | 0.0M |
| 2024-08-14 | 546.70 | 570.40 | 537.10 | 568.40 | 0.0M |
| 2024-08-13 | 581.95 | 581.95 | 533.00 | 535.95 | 0.0M |
| 2024-08-12 | 579.00 | 579.00 | 560.45 | 572.90 | 0.0M |
| 2024-08-09 | 557.05 | 573.50 | 549.00 | 567.15 | 0.0M |
| 2024-08-08 | 564.70 | 564.70 | 545.05 | 546.10 | 0.0M |
| 2024-08-07 | 556.45 | 562.00 | 548.20 | 556.40 | 0.0M |
| 2024-08-06 | 563.15 | 575.35 | 550.00 | 550.85 | 0.0M |
| 2024-08-05 | 544.00 | 575.00 | 544.00 | 563.60 | 0.0M |
| 2024-08-02 | 586.40 | 598.45 | 581.55 | 588.40 | 0.0M |
| 2024-08-01 | 606.00 | 606.00 | 583.30 | 586.45 | 0.0M |
| 2024-07-31 | 616.85 | 616.85 | 595.00 | 597.15 | 0.0M |
| 2024-07-30 | 605.00 | 615.30 | 599.00 | 608.75 | 0.0M |
| 2024-07-29 | 616.05 | 625.00 | 600.10 | 609.15 | 0.0M |
| 2024-07-26 | 628.55 | 635.85 | 619.55 | 624.20 | 0.0M |
| 2024-07-25 | 630.50 | 636.70 | 626.20 | 628.55 | 0.0M |
| 2024-07-24 | 646.00 | 648.20 | 634.90 | 635.30 | 0.0M |
| 2024-07-23 | 639.00 | 649.10 | 625.60 | 644.15 | 0.0M |
| 2024-07-22 | 629.85 | 644.90 | 618.00 | 640.65 | 0.0M |
| 2024-07-19 | 640.20 | 649.20 | 618.70 | 626.50 | 0.0M |
| 2024-07-18 | 680.00 | 680.00 | 632.65 | 636.95 | 0.0M |
| 2024-07-16 | 721.15 | 725.00 | 661.10 | 669.50 | 0.0M |
| 2024-07-15 | 668.43 | 701.53 | 664.50 | 684.85 | 0.0M |
| 2024-07-12 | 675.00 | 682.48 | 647.95 | 656.33 | 0.0M |
| 2024-07-11 | 660.78 | 673.13 | 653.03 | 669.35 | 0.0M |
| 2024-07-10 | 665.65 | 665.65 | 631.20 | 648.23 | 0.0M |
| 2024-07-09 | 657.00 | 666.80 | 646.03 | 657.70 | 0.0M |
| 2024-07-08 | 641.45 | 658.68 | 632.13 | 648.13 | 0.0M |
| 2024-07-05 | 649.78 | 649.78 | 633.78 | 635.40 | 0.0M |
| 2024-07-04 | 663.55 | 665.60 | 644.33 | 645.53 | 0.0M |
| 2024-07-03 | 649.50 | 676.20 | 647.18 | 652.83 | 0.0M |
| 2024-07-02 | 649.95 | 659.00 | 633.20 | 645.23 | 0.0M |
| 2024-07-01 | 625.50 | 649.50 | 616.88 | 643.15 | 0.0M |
| 2024-06-28 | 606.35 | 623.40 | 601.63 | 620.33 | 0.0M |
| 2024-06-27 | 606.50 | 615.50 | 590.55 | 598.35 | 0.0M |
| 2024-06-26 | 602.78 | 605.38 | 597.33 | 600.00 | 0.0M |
| 2024-06-25 | 608.50 | 619.18 | 602.78 | 604.23 | 0.0M |
| 2024-06-24 | 602.43 | 611.80 | 600.00 | 607.38 | 0.0M |
| 2024-06-21 | 610.75 | 614.35 | 597.53 | 602.98 | 0.0M |
| 2024-06-20 | 622.50 | 622.50 | 609.00 | 610.65 | 0.0M |
| 2024-06-19 | 601.80 | 632.50 | 592.93 | 616.95 | 0.0M |
| 2024-06-18 | 614.98 | 614.98 | 596.05 | 599.33 | 0.0M |
| 2024-06-14 | 608.88 | 613.58 | 595.68 | 602.98 | 0.0M |
| 2024-06-13 | 610.98 | 613.00 | 602.73 | 605.43 | 0.0M |
| 2024-06-12 | 620.48 | 620.48 | 606.93 | 608.95 | 0.0M |
| 2024-06-11 | 623.53 | 623.53 | 605.00 | 608.30 | 0.0M |
| 2024-06-10 | 599.38 | 613.80 | 597.00 | 608.58 | 0.0M |
| 2024-06-07 | 597.45 | 597.45 | 580.18 | 592.83 | 0.0M |
| 2024-06-06 | 567.80 | 598.50 | 566.53 | 586.20 | 0.0M |
| 2024-06-05 | 525.85 | 569.85 | 523.00 | 559.73 | 0.0M |
| 2024-06-04 | 585.00 | 592.50 | 481.60 | 514.90 | 0.1M |
| 2024-06-03 | 622.00 | 629.25 | 585.55 | 589.48 | 0.0M |
| 2024-05-31 | 597.08 | 610.50 | 588.00 | 601.83 | 0.0M |
| 2024-05-30 | 634.65 | 644.58 | 595.30 | 599.23 | 0.0M |
| 2024-05-29 | 633.98 | 647.70 | 622.23 | 634.65 | 0.0M |
| 2024-05-28 | 638.98 | 645.00 | 622.50 | 631.45 | 0.1M |
| 2024-05-27 | 605.83 | 650.98 | 601.60 | 630.73 | 0.1M |
| 2024-05-24 | 557.73 | 572.63 | 557.73 | 562.73 | 0.0M |
| 2024-05-23 | 586.48 | 586.48 | 567.33 | 569.10 | 0.0M |
| 2024-05-22 | 565.08 | 589.65 | 564.03 | 569.63 | 0.0M |
| 2024-05-21 | 575.85 | 575.85 | 555.63 | 565.48 | 0.0M |
| 2024-05-18 | 567.45 | 567.45 | 559.15 | 559.85 | 0.0M |
| 2024-05-17 | 566.33 | 572.50 | 555.48 | 561.28 | 0.0M |
| 2024-05-16 | 577.50 | 581.30 | 559.95 | 564.48 | 0.0M |
| 2024-05-15 | 571.68 | 575.15 | 567.13 | 569.38 | 0.0M |
| 2024-05-14 | 571.75 | 579.68 | 568.18 | 571.68 | 0.0M |
| 2024-05-13 | 570.63 | 576.38 | 552.25 | 571.00 | 0.0M |
| 2024-05-10 | 564.98 | 574.50 | 556.60 | 570.63 | 0.0M |
| 2024-05-09 | 591.93 | 593.70 | 557.50 | 560.60 | 0.0M |
| 2024-05-08 | 570.15 | 595.00 | 566.53 | 584.95 | 0.0M |
| 2024-05-07 | 555.13 | 603.93 | 555.13 | 574.63 | 0.0M |
| 2024-05-06 | 580.00 | 581.33 | 546.78 | 568.33 | 0.0M |
| 2024-05-03 | 578.20 | 587.65 | 557.30 | 562.25 | 0.0M |
| 2024-05-02 | 583.63 | 588.45 | 545.48 | 553.33 | 0.0M |
| 2024-04-30 | 585.33 | 597.98 | 574.05 | 576.88 | 0.0M |
| 2024-04-29 | 583.95 | 589.48 | 571.83 | 585.23 | 0.0M |
| 2024-04-26 | 535.00 | 581.48 | 533.38 | 569.08 | 0.0M |
| 2024-04-25 | 528.58 | 537.60 | 524.48 | 533.68 | 0.0M |
| 2024-04-24 | 537.20 | 542.23 | 524.38 | 527.50 | 0.0M |
| 2024-04-23 | 522.48 | 538.03 | 519.85 | 526.65 | 0.0M |
| 2024-04-22 | 538.00 | 547.48 | 515.70 | 518.75 | 0.0M |
| 2024-04-19 | 489.95 | 543.50 | 483.03 | 529.10 | 0.1M |
| 2024-04-18 | 469.50 | 510.00 | 469.43 | 493.00 | 0.0M |
| 2024-04-16 | 429.03 | 469.60 | 423.90 | 455.93 | 0.2M |
| 2024-04-15 | 430.50 | 436.50 | 421.48 | 428.63 | 0.0M |
| 2024-04-12 | 442.15 | 442.23 | 429.20 | 429.70 | 0.0M |
| 2024-04-10 | 440.00 | 442.95 | 434.60 | 438.23 | 0.0M |
| 2024-04-09 | 455.93 | 455.93 | 438.40 | 439.83 | 0.0M |
| 2024-04-08 | 442.48 | 443.53 | 437.60 | 440.55 | 0.0M |
| 2024-04-05 | 440.55 | 442.33 | 437.50 | 438.70 | 0.0M |
| 2024-04-04 | 447.50 | 447.50 | 435.20 | 439.03 | 0.0M |
| 2024-04-03 | 446.95 | 450.78 | 443.30 | 445.78 | 0.0M |
| 2024-04-02 | 449.93 | 449.93 | 441.98 | 446.98 | 0.0M |
| 2024-04-01 | 441.83 | 452.50 | 441.63 | 446.80 | 0.0M |
| 2024-03-28 | 438.00 | 442.30 | 435.58 | 435.75 | 0.0M |
| 2024-03-27 | 438.50 | 445.00 | 430.73 | 432.75 | 0.0M |
| 2024-03-26 | 444.93 | 444.93 | 431.05 | 436.65 | 0.0M |
| 2024-03-22 | 440.78 | 443.00 | 437.05 | 441.90 | 0.0M |
| 2024-03-21 | 446.00 | 446.13 | 437.65 | 439.58 | 0.0M |
| 2024-03-20 | 443.45 | 444.95 | 437.45 | 442.33 | 0.0M |
| 2024-03-19 | 444.35 | 444.38 | 434.83 | 437.95 | 0.0M |
| 2024-03-18 | 445.75 | 447.85 | 442.50 | 444.35 | 0.0M |
| 2024-03-15 | 442.35 | 450.00 | 436.85 | 440.10 | 0.0M |
| 2024-03-14 | 425.03 | 462.00 | 425.03 | 442.35 | 0.0M |
| 2024-03-13 | 455.00 | 469.48 | 427.50 | 438.23 | 0.0M |
| 2024-03-12 | 446.35 | 452.50 | 433.88 | 440.73 | 0.0M |
| 2024-03-11 | 455.50 | 455.50 | 440.50 | 446.35 | 0.0M |
| 2024-03-07 | 437.55 | 460.58 | 437.55 | 458.30 | 0.0M |
| 2024-03-06 | 453.98 | 459.75 | 442.50 | 446.68 | 0.0M |
| 2024-03-05 | 459.23 | 462.98 | 450.48 | 458.55 | 0.0M |
| 2024-03-04 | 461.03 | 464.88 | 451.73 | 453.75 | 0.0M |
| 2024-03-02 | 457.50 | 484.30 | 457.50 | 463.98 | 0.0M |
| 2024-03-01 | 475.75 | 478.03 | 466.85 | 467.33 | 0.0M |
| 2024-02-29 | 477.25 | 484.15 | 470.50 | 475.53 | 0.0M |
| 2024-02-28 | 482.40 | 499.00 | 466.13 | 476.53 | 0.0M |
| 2024-02-27 | 482.13 | 486.20 | 470.00 | 472.93 | 0.0M |
| 2024-02-26 | 495.58 | 495.58 | 471.98 | 479.68 | 0.0M |
| 2024-02-23 | 495.95 | 495.95 | 481.75 | 483.13 | 0.0M |
| 2024-02-22 | 489.25 | 491.03 | 475.00 | 481.23 | 0.0M |
| 2024-02-21 | 498.00 | 507.73 | 482.50 | 486.15 | 0.0M |
| 2024-02-20 | 490.00 | 494.30 | 484.00 | 486.60 | 0.0M |
| 2024-02-19 | 477.43 | 489.50 | 465.03 | 484.60 | 0.0M |
| 2024-02-16 | 475.45 | 492.50 | 458.80 | 473.23 | 0.0M |
| 2024-02-15 | 484.63 | 484.63 | 462.50 | 465.50 | 0.0M |
| 2024-02-14 | 428.50 | 487.35 | 425.00 | 483.80 | 0.0M |
| 2024-02-13 | 439.98 | 440.00 | 426.60 | 428.70 | 0.0M |
| 2024-02-12 | 457.23 | 457.23 | 431.15 | 433.13 | 0.0M |
| 2024-02-09 | 455.78 | 455.78 | 443.03 | 447.75 | 0.0M |
| 2024-02-08 | 460.48 | 461.00 | 455.50 | 458.20 | 0.0M |
| 2024-02-07 | 460.00 | 462.03 | 455.68 | 459.83 | 0.0M |
| 2024-02-06 | 455.03 | 460.80 | 455.00 | 458.23 | 0.0M |
| 2024-02-05 | 469.88 | 470.50 | 457.50 | 458.75 | 0.0M |
| 2024-02-02 | 462.50 | 469.53 | 460.00 | 467.28 | 0.0M |
| 2024-02-01 | 457.50 | 460.05 | 454.50 | 459.00 | 0.0M |
| 2024-01-31 | 457.60 | 465.00 | 454.33 | 459.43 | 0.0M |
| 2024-01-30 | 461.00 | 461.38 | 456.25 | 457.75 | 0.0M |
| 2024-01-29 | 454.93 | 463.85 | 454.93 | 461.98 | 0.0M |
| 2024-01-25 | 461.88 | 464.40 | 457.75 | 460.35 | 0.0M |
| 2024-01-24 | 465.00 | 474.58 | 458.48 | 460.58 | 0.0M |
| 2024-01-23 | 484.23 | 484.23 | 455.25 | 465.20 | 0.0M |
| 2024-01-20 | 481.82 | 492.27 | 476.62 | 484.80 | 0.0M |
| 2024-01-19 | 482.38 | 482.38 | 478.00 | 479.25 | 0.0M |
| 2024-01-18 | 482.65 | 486.50 | 466.50 | 479.25 | 0.0M |
| 2024-01-17 | 476.50 | 481.40 | 470.43 | 478.00 | 0.0M |
| 2024-01-16 | 496.00 | 496.00 | 475.00 | 476.98 | 0.0M |
| 2024-01-15 | 497.50 | 498.00 | 491.75 | 493.03 | 0.0M |
| 2024-01-12 | 508.03 | 508.03 | 491.00 | 495.55 | 0.0M |
| 2024-01-11 | 501.28 | 505.23 | 493.95 | 500.60 | 0.0M |
| 2024-01-10 | 496.13 | 501.30 | 491.28 | 496.93 | 0.0M |
| 2024-01-09 | 495.03 | 500.48 | 495.00 | 498.73 | 0.0M |
| 2024-01-08 | 498.23 | 504.55 | 489.70 | 495.13 | 0.0M |
| 2024-01-05 | 489.08 | 493.93 | 486.53 | 493.03 | 0.0M |
| 2024-01-04 | 496.28 | 497.45 | 489.80 | 490.75 | 0.0M |
| 2024-01-03 | 501.58 | 501.58 | 485.90 | 486.53 | 0.0M |
| 2024-01-02 | 488.98 | 495.80 | 479.93 | 491.75 | 0.0M |
| 2024-01-01 | 497.50 | 497.50 | 481.88 | 488.68 | 0.0M |