株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,401.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,820.00 4,835.00 4,816.00 4,816.00 185.5K
09:05 4,817.00 4,818.00 4,812.00 4,815.00 39.2K
09:10 4,811.00 4,813.00 4,804.00 4,811.00 83.6K
09:15 4,811.00 4,811.00 4,806.00 4,809.00 14.6K
09:20 4,809.00 4,809.00 4,805.00 4,808.00 34.8K
09:25 4,808.00 4,811.00 4,803.00 4,811.00 20.7K
09:30 4,811.00 4,814.00 4,807.00 4,813.00 17.2K
09:35 4,813.00 4,818.00 4,813.00 4,816.00 29.2K
09:40 4,816.00 4,818.00 4,814.00 4,816.00 7.0K
09:45 4,815.00 4,815.00 4,811.00 4,812.00 13.2K
09:50 4,812.00 4,813.00 4,807.00 4,808.00 13.6K
09:55 4,806.00 4,810.00 4,806.00 4,809.00 29.5K
10:00 4,810.00 4,818.00 4,810.00 4,818.00 15.5K
10:05 4,818.00 4,820.00 4,815.00 4,817.00 16.2K
10:10 4,816.00 4,816.00 4,813.00 4,814.00 9.2K
10:15 4,814.00 4,816.00 4,811.00 4,812.00 9.8K
10:20 4,812.00 4,816.00 4,812.00 4,815.00 9.2K
10:25 4,816.00 4,816.00 4,813.00 4,813.00 7.6K
10:30 4,813.00 4,815.00 4,809.00 4,809.00 20.8K
10:35 4,808.00 4,809.00 4,806.00 4,808.00 24.3K
10:40 4,808.00 4,811.00 4,807.00 4,810.00 6.7K
10:45 4,809.00 4,809.00 4,807.00 4,808.00 6.7K
10:50 4,809.00 4,810.00 4,808.00 4,808.00 5.7K
10:55 4,809.00 4,812.00 4,808.00 4,809.00 10.5K
11:00 4,808.00 4,810.00 4,806.00 4,807.00 26.6K
11:05 4,806.00 4,807.00 4,803.00 4,803.00 34.0K
11:10 4,804.00 4,808.00 4,804.00 4,807.00 16.4K
11:15 4,808.00 4,809.00 4,807.00 4,807.00 5.8K
11:20 4,808.00 4,808.00 4,805.00 4,805.00 8.2K
11:25 4,805.00 4,808.00 4,805.00 4,808.00 6.4K
11:30 4,807.00 4,807.00 4,807.00 4,807.00 1.6K
12:30 4,805.00 4,806.00 4,800.00 4,801.00 134.5K
12:35 4,801.00 4,801.00 4,798.00 4,799.00 145.8K
12:40 4,800.00 4,801.00 4,798.00 4,799.00 25.0K
12:45 4,799.00 4,800.00 4,797.00 4,800.00 42.8K
12:50 4,800.00 4,800.00 4,797.00 4,798.00 35.6K
12:55 4,798.00 4,799.00 4,796.00 4,797.00 32.0K
13:00 4,796.00 4,797.00 4,793.00 4,793.00 46.6K
13:05 4,792.00 4,794.00 4,792.00 4,793.00 12.5K
13:10 4,794.00 4,797.00 4,793.00 4,797.00 20.0K
13:15 4,797.00 4,797.00 4,795.00 4,796.00 9.5K
13:20 4,796.00 4,798.00 4,796.00 4,798.00 6.3K
13:25 4,797.00 4,798.00 4,797.00 4,798.00 5.9K
13:30 4,797.00 4,800.00 4,797.00 4,799.00 10.7K
13:35 4,799.00 4,802.00 4,799.00 4,801.00 32.8K
13:40 4,801.00 4,802.00 4,801.00 4,801.00 4.9K
13:45 4,801.00 4,801.00 4,798.00 4,799.00 11.7K
13:50 4,798.00 4,800.00 4,798.00 4,799.00 9.3K
13:55 4,799.00 4,801.00 4,797.00 4,798.00 15.9K
14:00 4,798.00 4,801.00 4,798.00 4,800.00 13.4K
14:05 4,800.00 4,801.00 4,799.00 4,799.00 10.4K
14:10 4,799.00 4,799.00 4,797.00 4,797.00 17.5K
14:15 4,798.00 4,798.00 4,796.00 4,796.00 12.4K
14:20 4,797.00 4,802.00 4,797.00 4,802.00 16.8K
14:25 4,801.00 4,802.00 4,800.00 4,801.00 13.7K
14:30 4,801.00 4,802.00 4,798.00 4,799.00 21.3K
14:35 4,799.00 4,802.00 4,799.00 4,800.00 6.5K
14:40 4,799.00 4,800.00 4,797.00 4,797.00 14.0K
14:45 4,797.00 4,799.00 4,796.00 4,797.00 16.7K
14:50 4,797.00 4,798.00 4,796.00 4,797.00 13.3K
14:55 4,796.00 4,798.00 4,796.00 4,796.00 27.0K
15:00 4,796.00 4,798.00 4,796.00 4,796.00 24.1K
15:05 4,798.00 4,798.00 4,795.00 4,795.00 23.2K
15:10 4,795.00 4,796.00 4,794.00 4,795.00 46.9K
15:15 4,795.00 4,798.00 4,794.00 4,797.00 26.9K
15:20 4,797.00 4,800.00 4,796.00 4,798.00 32.6K
15:30 4,797.00 4,797.00 4,797.00 4,797.00 291.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし