株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,401.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,803.00 4,820.00 4,803.00 4,807.00 230.9K
09:05 4,809.00 4,811.00 4,799.00 4,802.00 38.9K
09:10 4,800.00 4,804.00 4,798.00 4,800.00 45.6K
09:15 4,801.00 4,807.00 4,801.00 4,804.00 17.3K
09:20 4,804.00 4,815.00 4,804.00 4,815.00 14.7K
09:25 4,816.00 4,818.00 4,814.00 4,817.00 27.3K
09:30 4,817.00 4,821.00 4,817.00 4,821.00 27.4K
09:35 4,821.00 4,823.00 4,818.00 4,822.00 16.4K
09:40 4,822.00 4,825.00 4,821.00 4,823.00 13.7K
09:45 4,824.00 4,827.00 4,821.00 4,827.00 14.0K
09:50 4,826.00 4,827.00 4,825.00 4,827.00 19.2K
09:55 4,826.00 4,827.00 4,824.00 4,824.00 8.7K
10:00 4,824.00 4,826.00 4,823.00 4,826.00 9.2K
10:05 4,827.00 4,829.00 4,826.00 4,829.00 17.7K
10:10 4,829.00 4,829.00 4,822.00 4,822.00 28.2K
10:15 4,822.00 4,825.00 4,820.00 4,825.00 17.5K
10:20 4,824.00 4,824.00 4,821.00 4,821.00 7.3K
10:25 4,822.00 4,823.00 4,818.00 4,823.00 30.6K
10:30 4,824.00 4,828.00 4,824.00 4,827.00 17.9K
10:35 4,827.00 4,828.00 4,825.00 4,825.00 10.4K
10:40 4,825.00 4,825.00 4,821.00 4,823.00 7.6K
10:45 4,822.00 4,822.00 4,816.00 4,818.00 27.0K
10:50 4,819.00 4,819.00 4,815.00 4,818.00 7.9K
10:55 4,819.00 4,822.00 4,819.00 4,822.00 4.6K
11:00 4,822.00 4,829.00 4,822.00 4,829.00 33.7K
11:05 4,829.00 4,838.00 4,829.00 4,838.00 45.3K
11:10 4,838.00 4,840.00 4,837.00 4,839.00 12.5K
11:15 4,839.00 4,839.00 4,835.00 4,835.00 11.5K
11:20 4,834.00 4,836.00 4,834.00 4,836.00 5.6K
11:25 4,835.00 4,835.00 4,831.00 4,832.00 8.0K
11:30 4,834.00 4,834.00 4,834.00 4,834.00 3.6K
12:30 4,835.00 4,842.00 4,835.00 4,840.00 69.4K
12:35 4,841.00 4,842.00 4,836.00 4,837.00 23.8K
12:40 4,836.00 4,839.00 4,836.00 4,838.00 9.0K
12:45 4,839.00 4,840.00 4,838.00 4,840.00 11.9K
12:50 4,840.00 4,841.00 4,838.00 4,840.00 17.4K
12:55 4,841.00 4,844.00 4,840.00 4,841.00 21.8K
13:00 4,841.00 4,842.00 4,840.00 4,840.00 6.7K
13:05 4,841.00 4,843.00 4,839.00 4,841.00 23.9K
13:10 4,839.00 4,839.00 4,836.00 4,839.00 11.4K
13:15 4,838.00 4,839.00 4,838.00 4,839.00 7.7K
13:20 4,839.00 4,840.00 4,838.00 4,840.00 8.0K
13:25 4,839.00 4,841.00 4,839.00 4,841.00 10.6K
13:30 4,842.00 4,842.00 4,840.00 4,841.00 8.7K
13:35 4,841.00 4,845.00 4,841.00 4,845.00 9.0K
13:40 4,844.00 4,848.00 4,844.00 4,848.00 20.2K
13:45 4,847.00 4,851.00 4,847.00 4,850.00 35.7K
13:50 4,851.00 4,852.00 4,848.00 4,848.00 12.0K
13:55 4,848.00 4,850.00 4,848.00 4,848.00 6.5K
14:00 4,848.00 4,848.00 4,844.00 4,846.00 10.3K
14:05 4,847.00 4,847.00 4,845.00 4,847.00 9.4K
14:10 4,847.00 4,848.00 4,846.00 4,847.00 10.6K
14:15 4,847.00 4,849.00 4,847.00 4,849.00 10.1K
14:20 4,848.00 4,849.00 4,847.00 4,848.00 11.8K
14:25 4,848.00 4,849.00 4,847.00 4,848.00 11.3K
14:30 4,849.00 4,849.00 4,847.00 4,847.00 28.2K
14:35 4,847.00 4,849.00 4,847.00 4,849.00 8.5K
14:40 4,849.00 4,850.00 4,849.00 4,849.00 8.8K
14:45 4,850.00 4,851.00 4,849.00 4,850.00 11.7K
14:50 4,851.00 4,851.00 4,848.00 4,849.00 18.5K
14:55 4,850.00 4,859.00 4,850.00 4,859.00 64.2K
15:00 4,859.00 4,860.00 4,857.00 4,860.00 23.8K
15:05 4,860.00 4,860.00 4,857.00 4,859.00 30.8K
15:10 4,859.00 4,862.00 4,858.00 4,861.00 51.1K
15:15 4,861.00 4,865.00 4,859.00 4,864.00 75.0K
15:20 4,865.00 4,868.00 4,861.00 4,863.00 80.4K
15:30 4,878.00 4,878.00 4,878.00 4,878.00 374.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし