株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,401.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,865.00 4,869.00 4,856.00 4,865.00 147.8K
09:05 4,865.00 4,873.00 4,864.00 4,868.00 78.8K
09:10 4,870.00 4,875.00 4,863.00 4,871.00 61.9K
09:15 4,870.00 4,875.00 4,866.00 4,868.00 31.1K
09:20 4,867.00 4,870.00 4,866.00 4,869.00 17.3K
09:25 4,869.00 4,874.00 4,869.00 4,872.00 36.7K
09:30 4,871.00 4,877.00 4,870.00 4,877.00 58.7K
09:35 4,875.00 4,878.00 4,875.00 4,876.00 31.3K
09:40 4,877.00 4,879.00 4,875.00 4,878.00 41.4K
09:45 4,878.00 4,880.00 4,877.00 4,879.00 35.2K
09:50 4,877.00 4,880.00 4,875.00 4,875.00 39.8K
09:55 4,874.00 4,877.00 4,873.00 4,876.00 30.3K
10:00 4,876.00 4,883.00 4,876.00 4,880.00 52.6K
10:05 4,881.00 4,881.00 4,877.00 4,877.00 26.2K
10:10 4,876.00 4,876.00 4,864.00 4,864.00 70.8K
10:15 4,864.00 4,864.00 4,856.00 4,860.00 39.9K
10:20 4,860.00 4,860.00 4,853.00 4,856.00 34.3K
10:25 4,856.00 4,856.00 4,852.00 4,856.00 19.7K
10:30 4,855.00 4,857.00 4,850.00 4,852.00 23.2K
10:35 4,852.00 4,853.00 4,850.00 4,850.00 15.4K
10:40 4,850.00 4,854.00 4,848.00 4,851.00 45.2K
10:45 4,853.00 4,857.00 4,849.00 4,851.00 23.0K
10:50 4,851.00 4,856.00 4,851.00 4,854.00 12.1K
10:55 4,854.00 4,854.00 4,850.00 4,854.00 17.2K
11:00 4,854.00 4,855.00 4,853.00 4,854.00 7.5K
11:05 4,853.00 4,856.00 4,853.00 4,855.00 11.1K
11:10 4,856.00 4,856.00 4,854.00 4,854.00 8.3K
11:15 4,854.00 4,855.00 4,850.00 4,851.00 21.3K
11:20 4,850.00 4,851.00 4,846.00 4,851.00 23.4K
11:25 4,852.00 4,856.00 4,852.00 4,854.00 11.6K
11:30 4,856.00 4,856.00 4,856.00 4,856.00 1.8K
12:30 4,855.00 4,857.00 4,851.00 4,851.00 52.8K
12:35 4,850.00 4,851.00 4,847.00 4,847.00 30.2K
12:40 4,847.00 4,849.00 4,846.00 4,847.00 14.9K
12:45 4,846.00 4,846.00 4,841.00 4,845.00 34.3K
12:50 4,845.00 4,849.00 4,845.00 4,848.00 30.3K
12:55 4,848.00 4,849.00 4,847.00 4,848.00 15.2K
13:00 4,848.00 4,848.00 4,842.00 4,842.00 25.2K
13:05 4,842.00 4,842.00 4,839.00 4,840.00 31.3K
13:10 4,840.00 4,840.00 4,838.00 4,838.00 9.6K
13:15 4,839.00 4,839.00 4,836.00 4,837.00 14.6K
13:20 4,837.00 4,838.00 4,835.00 4,835.00 13.8K
13:25 4,836.00 4,837.00 4,835.00 4,836.00 15.2K
13:30 4,836.00 4,837.00 4,834.00 4,836.00 13.2K
13:35 4,836.00 4,836.00 4,835.00 4,835.00 7.3K
13:40 4,835.00 4,835.00 4,829.00 4,829.00 39.6K
13:45 4,828.00 4,828.00 4,823.00 4,823.00 24.4K
13:50 4,822.00 4,823.00 4,818.00 4,818.00 32.9K
13:55 4,818.00 4,819.00 4,815.00 4,818.00 20.5K
14:00 4,818.00 4,818.00 4,812.00 4,812.00 32.0K
14:05 4,812.00 4,813.00 4,808.00 4,808.00 53.1K
14:10 4,807.00 4,807.00 4,801.00 4,802.00 28.4K
14:15 4,802.00 4,805.00 4,800.00 4,803.00 48.7K
14:20 4,803.00 4,804.00 4,800.00 4,804.00 33.4K
14:25 4,803.00 4,803.00 4,798.00 4,800.00 56.1K
14:30 4,800.00 4,809.00 4,799.00 4,808.00 21.4K
14:35 4,808.00 4,808.00 4,803.00 4,804.00 23.1K
14:40 4,804.00 4,805.00 4,802.00 4,802.00 17.9K
14:45 4,803.00 4,804.00 4,802.00 4,804.00 19.5K
14:50 4,805.00 4,814.00 4,804.00 4,812.00 26.5K
14:55 4,812.00 4,819.00 4,812.00 4,817.00 39.6K
15:00 4,816.00 4,821.00 4,815.00 4,821.00 33.2K
15:05 4,822.00 4,824.00 4,815.00 4,816.00 23.2K
15:10 4,815.00 4,818.00 4,814.00 4,816.00 22.1K
15:15 4,816.00 4,818.00 4,815.00 4,817.00 23.6K
15:20 4,817.00 4,822.00 4,817.00 4,819.00 39.5K
15:30 4,821.00 4,821.00 4,821.00 4,821.00 316.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし