株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,401.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,725.00 4,752.00 4,725.00 4,739.00 318.2K
09:05 4,739.00 4,763.00 4,736.00 4,757.00 74.1K
09:10 4,756.00 4,773.00 4,756.00 4,765.00 119.4K
09:15 4,763.00 4,767.00 4,754.00 4,754.00 50.9K
09:20 4,753.00 4,761.00 4,752.00 4,758.00 25.2K
09:25 4,757.00 4,761.00 4,754.00 4,760.00 28.3K
09:30 4,760.00 4,762.00 4,753.00 4,753.00 25.6K
09:35 4,756.00 4,762.00 4,751.00 4,753.00 42.6K
09:40 4,752.00 4,757.00 4,751.00 4,756.00 20.2K
09:45 4,757.00 4,760.00 4,754.00 4,760.00 29.7K
09:50 4,761.00 4,761.00 4,753.00 4,758.00 60.8K
09:55 4,758.00 4,760.00 4,756.00 4,760.00 21.1K
10:00 4,761.00 4,761.00 4,754.00 4,756.00 20.8K
10:05 4,757.00 4,762.00 4,757.00 4,761.00 17.0K
10:10 4,761.00 4,765.00 4,758.00 4,758.00 22.5K
10:15 4,758.00 4,759.00 4,756.00 4,757.00 11.2K
10:20 4,756.00 4,756.00 4,754.00 4,755.00 23.5K
10:25 4,754.00 4,759.00 4,754.00 4,755.00 56.3K
10:30 4,755.00 4,758.00 4,750.00 4,750.00 62.4K
10:35 4,751.00 4,752.00 4,746.00 4,750.00 59.1K
10:40 4,749.00 4,750.00 4,742.00 4,748.00 47.9K
10:45 4,747.00 4,749.00 4,747.00 4,747.00 12.0K
10:50 4,745.00 4,746.00 4,743.00 4,746.00 26.2K
10:55 4,746.00 4,747.00 4,743.00 4,743.00 24.3K
11:00 4,743.00 4,744.00 4,737.00 4,737.00 55.8K
11:05 4,737.00 4,742.00 4,737.00 4,738.00 42.6K
11:10 4,738.00 4,739.00 4,736.00 4,736.00 30.5K
11:15 4,736.00 4,736.00 4,731.00 4,731.00 31.2K
11:20 4,730.00 4,731.00 4,728.00 4,729.00 52.8K
11:25 4,731.00 4,734.00 4,729.00 4,730.00 29.0K
11:30 4,730.00 4,730.00 4,730.00 4,730.00 2.6K
12:30 4,730.00 4,731.00 4,722.00 4,723.00 178.1K
12:35 4,724.00 4,725.00 4,722.00 4,723.00 32.0K
12:40 4,723.00 4,727.00 4,722.00 4,725.00 23.0K
12:45 4,725.00 4,732.00 4,725.00 4,732.00 18.4K
12:50 4,732.00 4,732.00 4,727.00 4,729.00 12.7K
12:55 4,729.00 4,731.00 4,729.00 4,730.00 8.8K
13:00 4,729.00 4,730.00 4,727.00 4,729.00 25.6K
13:05 4,729.00 4,730.00 4,727.00 4,728.00 15.0K
13:10 4,727.00 4,729.00 4,726.00 4,728.00 9.2K
13:15 4,728.00 4,729.00 4,726.00 4,728.00 13.8K
13:20 4,727.00 4,729.00 4,727.00 4,727.00 31.5K
13:25 4,727.00 4,728.00 4,726.00 4,727.00 17.9K
13:30 4,727.00 4,728.00 4,725.00 4,727.00 12.1K
13:35 4,728.00 4,728.00 4,727.00 4,727.00 29.7K
13:40 4,728.00 4,728.00 4,727.00 4,728.00 4.4K
13:45 4,727.00 4,730.00 4,727.00 4,730.00 18.9K
13:50 4,730.00 4,733.00 4,730.00 4,732.00 25.0K
13:55 4,732.00 4,735.00 4,731.00 4,733.00 12.2K
14:00 4,733.00 4,733.00 4,730.00 4,732.00 18.6K
14:05 4,732.00 4,734.00 4,730.00 4,731.00 13.4K
14:10 4,730.00 4,731.00 4,729.00 4,730.00 14.6K
14:15 4,730.00 4,730.00 4,725.00 4,725.00 27.5K
14:20 4,725.00 4,726.00 4,723.00 4,725.00 49.0K
14:25 4,725.00 4,725.00 4,723.00 4,723.00 14.6K
14:30 4,723.00 4,724.00 4,722.00 4,722.00 28.6K
14:35 4,722.00 4,724.00 4,722.00 4,723.00 18.5K
14:40 4,722.00 4,727.00 4,722.00 4,727.00 21.4K
14:45 4,727.00 4,729.00 4,727.00 4,728.00 13.5K
14:50 4,727.00 4,731.00 4,727.00 4,731.00 26.4K
14:55 4,730.00 4,731.00 4,729.00 4,730.00 13.7K
15:00 4,731.00 4,731.00 4,726.00 4,726.00 18.8K
15:05 4,726.00 4,727.00 4,722.00 4,723.00 48.8K
15:10 4,723.00 4,723.00 4,720.00 4,721.00 46.7K
15:15 4,720.00 4,724.00 4,720.00 4,724.00 46.7K
15:20 4,724.00 4,724.00 4,722.00 4,724.00 48.3K
15:30 4,728.00 4,728.00 4,728.00 4,728.00 254.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし