株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,401.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,836.00 4,850.00 4,832.00 4,847.00 220.3K
09:05 4,846.00 4,850.00 4,837.00 4,845.00 61.3K
09:10 4,845.00 4,849.00 4,842.00 4,844.00 36.9K
09:15 4,844.00 4,848.00 4,841.00 4,848.00 27.8K
09:20 4,846.00 4,855.00 4,846.00 4,851.00 52.7K
09:25 4,850.00 4,860.00 4,850.00 4,860.00 36.1K
09:30 4,862.00 4,870.00 4,859.00 4,867.00 57.5K
09:35 4,865.00 4,878.00 4,863.00 4,877.00 61.1K
09:40 4,876.00 4,881.00 4,876.00 4,876.00 33.7K
09:45 4,874.00 4,877.00 4,873.00 4,877.00 24.6K
09:50 4,877.00 4,878.00 4,867.00 4,871.00 32.5K
09:55 4,871.00 4,872.00 4,868.00 4,870.00 13.6K
10:00 4,869.00 4,869.00 4,858.00 4,859.00 28.1K
10:05 4,859.00 4,859.00 4,855.00 4,856.00 11.2K
10:10 4,855.00 4,856.00 4,851.00 4,851.00 9.7K
10:15 4,852.00 4,852.00 4,846.00 4,846.00 35.8K
10:20 4,847.00 4,849.00 4,845.00 4,848.00 8.8K
10:25 4,848.00 4,851.00 4,847.00 4,849.00 11.0K
10:30 4,849.00 4,852.00 4,848.00 4,852.00 10.5K
10:35 4,852.00 4,856.00 4,852.00 4,856.00 21.6K
10:40 4,856.00 4,857.00 4,855.00 4,855.00 7.2K
10:45 4,856.00 4,859.00 4,855.00 4,858.00 17.6K
10:50 4,858.00 4,858.00 4,851.00 4,851.00 16.9K
10:55 4,851.00 4,851.00 4,849.00 4,850.00 9.6K
11:00 4,850.00 4,854.00 4,849.00 4,853.00 10.9K
11:05 4,853.00 4,853.00 4,851.00 4,851.00 6.3K
11:10 4,851.00 4,851.00 4,848.00 4,848.00 5.5K
11:15 4,848.00 4,853.00 4,848.00 4,852.00 16.1K
11:20 4,852.00 4,853.00 4,852.00 4,852.00 7.5K
11:25 4,852.00 4,852.00 4,849.00 4,852.00 8.8K
11:30 4,850.00 4,850.00 4,850.00 4,850.00 3.8K
12:30 4,848.00 4,848.00 4,842.00 4,844.00 99.4K
12:35 4,843.00 4,844.00 4,841.00 4,844.00 25.9K
12:40 4,844.00 4,844.00 4,841.00 4,843.00 6.6K
12:45 4,843.00 4,843.00 4,840.00 4,841.00 14.7K
12:50 4,840.00 4,841.00 4,840.00 4,841.00 12.4K
12:55 4,841.00 4,841.00 4,839.00 4,840.00 34.5K
13:00 4,840.00 4,841.00 4,840.00 4,840.00 9.3K
13:05 4,840.00 4,841.00 4,839.00 4,840.00 9.2K
13:10 4,842.00 4,843.00 4,841.00 4,841.00 6.5K
13:15 4,842.00 4,844.00 4,842.00 4,842.00 7.2K
13:20 4,842.00 4,842.00 4,840.00 4,841.00 14.4K
13:25 4,841.00 4,841.00 4,839.00 4,839.00 13.6K
13:30 4,839.00 4,840.00 4,838.00 4,840.00 5.6K
13:35 4,839.00 4,840.00 4,838.00 4,838.00 6.9K
13:40 4,839.00 4,839.00 4,838.00 4,839.00 2.3K
13:45 4,839.00 4,840.00 4,838.00 4,839.00 8.3K
13:50 4,840.00 4,840.00 4,838.00 4,838.00 17.0K
13:55 4,838.00 4,840.00 4,838.00 4,839.00 8.0K
14:00 4,839.00 4,840.00 4,837.00 4,840.00 23.5K
14:05 4,840.00 4,840.00 4,839.00 4,839.00 10.5K
14:10 4,839.00 4,840.00 4,838.00 4,839.00 6.7K
14:15 4,839.00 4,839.00 4,837.00 4,839.00 20.8K
14:20 4,839.00 4,842.00 4,839.00 4,842.00 6.2K
14:25 4,842.00 4,845.00 4,841.00 4,843.00 20.7K
14:30 4,843.00 4,844.00 4,842.00 4,844.00 6.4K
14:35 4,844.00 4,845.00 4,843.00 4,843.00 14.2K
14:40 4,842.00 4,846.00 4,842.00 4,846.00 15.0K
14:45 4,846.00 4,846.00 4,845.00 4,846.00 5.2K
14:50 4,846.00 4,848.00 4,845.00 4,848.00 17.4K
14:55 4,847.00 4,847.00 4,844.00 4,846.00 26.4K
15:00 4,846.00 4,849.00 4,846.00 4,849.00 20.3K
15:05 4,849.00 4,849.00 4,847.00 4,847.00 8.4K
15:10 4,847.00 4,849.00 4,846.00 4,848.00 16.6K
15:15 4,848.00 4,849.00 4,846.00 4,847.00 11.4K
15:20 4,846.00 4,848.00 4,845.00 4,845.00 31.1K
15:30 4,845.00 4,845.00 4,845.00 4,845.00 249.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし