株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,406.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,887.00 4,888.00 4,865.00 4,869.00 231.1K
09:05 4,867.00 4,870.00 4,865.00 4,865.00 49.7K
09:10 4,865.00 4,869.00 4,865.00 4,866.00 55.3K
09:15 4,865.00 4,869.00 4,860.00 4,860.00 58.4K
09:20 4,859.00 4,859.00 4,852.00 4,857.00 77.2K
09:25 4,856.00 4,861.00 4,854.00 4,860.00 16.5K
09:30 4,859.00 4,865.00 4,858.00 4,862.00 19.7K
09:35 4,862.00 4,863.00 4,857.00 4,857.00 23.2K
09:40 4,858.00 4,861.00 4,855.00 4,856.00 25.7K
09:45 4,855.00 4,858.00 4,855.00 4,858.00 9.7K
09:50 4,856.00 4,857.00 4,847.00 4,850.00 151.6K
09:55 4,849.00 4,852.00 4,848.00 4,851.00 15.7K
10:00 4,851.00 4,854.00 4,850.00 4,854.00 9.7K
10:05 4,854.00 4,856.00 4,850.00 4,855.00 19.7K
10:10 4,855.00 4,858.00 4,854.00 4,854.00 24.0K
10:15 4,855.00 4,858.00 4,854.00 4,854.00 9.3K
10:20 4,854.00 4,856.00 4,853.00 4,854.00 7.5K
10:25 4,855.00 4,855.00 4,853.00 4,853.00 10.0K
10:30 4,853.00 4,854.00 4,850.00 4,851.00 24.0K
10:35 4,851.00 4,855.00 4,850.00 4,854.00 8.5K
10:40 4,854.00 4,859.00 4,854.00 4,857.00 15.4K
10:45 4,857.00 4,860.00 4,857.00 4,859.00 7.1K
10:50 4,858.00 4,859.00 4,857.00 4,858.00 13.2K
10:55 4,858.00 4,861.00 4,857.00 4,858.00 15.3K
11:00 4,858.00 4,859.00 4,857.00 4,857.00 5.8K
11:05 4,857.00 4,857.00 4,855.00 4,856.00 8.4K
11:10 4,857.00 4,859.00 4,856.00 4,858.00 6.4K
11:15 4,858.00 4,862.00 4,857.00 4,860.00 21.7K
11:20 4,860.00 4,862.00 4,857.00 4,857.00 9.3K
11:25 4,857.00 4,857.00 4,854.00 4,857.00 19.8K
11:30 4,855.00 4,855.00 4,855.00 4,855.00 3.5K
12:30 4,859.00 4,859.00 4,854.00 4,854.00 57.1K
12:35 4,853.00 4,859.00 4,853.00 4,854.00 24.2K
12:40 4,856.00 4,859.00 4,856.00 4,859.00 8.6K
12:45 4,859.00 4,863.00 4,859.00 4,862.00 16.4K
12:50 4,862.00 4,862.00 4,859.00 4,859.00 7.9K
12:55 4,859.00 4,860.00 4,859.00 4,860.00 8.2K
13:00 4,860.00 4,861.00 4,859.00 4,860.00 12.8K
13:05 4,860.00 4,860.00 4,859.00 4,859.00 9.5K
13:10 4,859.00 4,862.00 4,858.00 4,862.00 15.0K
13:15 4,862.00 4,865.00 4,862.00 4,865.00 16.0K
13:20 4,866.00 4,866.00 4,861.00 4,862.00 17.0K
13:25 4,862.00 4,862.00 4,856.00 4,857.00 33.5K
13:30 4,856.00 4,858.00 4,856.00 4,857.00 14.0K
13:35 4,857.00 4,857.00 4,855.00 4,855.00 10.0K
13:40 4,855.00 4,856.00 4,853.00 4,854.00 21.1K
13:45 4,854.00 4,854.00 4,853.00 4,854.00 6.5K
13:50 4,854.00 4,856.00 4,853.00 4,854.00 9.7K
13:55 4,855.00 4,855.00 4,852.00 4,853.00 13.9K
14:00 4,853.00 4,853.00 4,852.00 4,853.00 8.5K
14:05 4,853.00 4,854.00 4,851.00 4,854.00 23.8K
14:10 4,853.00 4,858.00 4,853.00 4,858.00 19.5K
14:15 4,859.00 4,860.00 4,857.00 4,860.00 20.4K
14:20 4,860.00 4,861.00 4,858.00 4,860.00 11.9K
14:25 4,859.00 4,860.00 4,858.00 4,858.00 12.1K
14:30 4,858.00 4,860.00 4,857.00 4,859.00 9.8K
14:35 4,859.00 4,862.00 4,859.00 4,861.00 8.5K
14:40 4,861.00 4,864.00 4,861.00 4,864.00 25.6K
14:45 4,863.00 4,866.00 4,863.00 4,865.00 32.5K
14:50 4,865.00 4,867.00 4,864.00 4,865.00 18.8K
14:55 4,865.00 4,867.00 4,865.00 4,866.00 12.9K
15:00 4,866.00 4,866.00 4,863.00 4,863.00 13.8K
15:05 4,863.00 4,863.00 4,858.00 4,858.00 33.4K
15:10 4,859.00 4,862.00 4,859.00 4,862.00 18.9K
15:15 4,861.00 4,862.00 4,860.00 4,860.00 16.2K
15:20 4,860.00 4,862.00 4,858.00 4,860.00 37.9K
15:30 4,856.00 4,856.00 4,856.00 4,856.00 313.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし