株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,394.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,766.00 4,774.00 4,735.00 4,763.00 444.6K
09:05 4,764.00 4,785.00 4,763.00 4,783.00 115.7K
09:10 4,783.00 4,783.00 4,751.00 4,757.00 121.0K
09:15 4,752.00 4,756.00 4,741.00 4,743.00 161.7K
09:20 4,745.00 4,751.00 4,736.00 4,737.00 143.4K
09:25 4,737.00 4,745.00 4,736.00 4,744.00 75.9K
09:30 4,746.00 4,749.00 4,739.00 4,748.00 75.9K
09:35 4,749.00 4,758.00 4,748.00 4,756.00 74.4K
09:40 4,755.00 4,758.00 4,747.00 4,749.00 33.1K
09:45 4,749.00 4,756.00 4,743.00 4,749.00 65.3K
09:50 4,749.00 4,754.00 4,749.00 4,751.00 27.5K
09:55 4,751.00 4,753.00 4,745.00 4,747.00 51.1K
10:00 4,749.00 4,751.00 4,739.00 4,739.00 57.7K
10:05 4,741.00 4,743.00 4,737.00 4,743.00 106.1K
10:10 4,742.00 4,743.00 4,735.00 4,740.00 35.4K
10:15 4,741.00 4,745.00 4,740.00 4,742.00 26.8K
10:20 4,741.00 4,742.00 4,739.00 4,739.00 20.4K
10:25 4,738.00 4,743.00 4,738.00 4,741.00 31.1K
10:30 4,738.00 4,746.00 4,738.00 4,739.00 57.7K
10:35 4,739.00 4,743.00 4,738.00 4,738.00 42.6K
10:40 4,739.00 4,742.00 4,738.00 4,741.00 27.8K
10:45 4,741.00 4,741.00 4,735.00 4,736.00 45.4K
10:50 4,736.00 4,736.00 4,731.00 4,732.00 104.1K
10:55 4,732.00 4,735.00 4,731.00 4,731.00 37.0K
11:00 4,731.00 4,735.00 4,731.00 4,731.00 29.9K
11:05 4,731.00 4,732.00 4,722.00 4,722.00 125.6K
11:10 4,721.00 4,727.00 4,721.00 4,727.00 47.7K
11:15 4,726.00 4,727.00 4,721.00 4,723.00 31.7K
11:20 4,723.00 4,726.00 4,722.00 4,723.00 23.8K
11:25 4,722.00 4,725.00 4,721.00 4,722.00 26.9K
11:30 4,721.00 4,721.00 4,721.00 4,721.00 7.1K
12:30 4,722.00 4,725.00 4,718.00 4,723.00 190.4K
12:35 4,722.00 4,722.00 4,715.00 4,718.00 75.1K
12:40 4,718.00 4,723.00 4,718.00 4,719.00 49.5K
12:45 4,719.00 4,722.00 4,717.00 4,721.00 50.5K
12:50 4,721.00 4,721.00 4,715.00 4,718.00 52.8K
12:55 4,718.00 4,718.00 4,716.00 4,718.00 34.6K
13:00 4,718.00 4,718.00 4,716.00 4,716.00 18.5K
13:05 4,716.00 4,716.00 4,712.00 4,712.00 73.5K
13:10 4,714.00 4,714.00 4,711.00 4,712.00 42.2K
13:15 4,712.00 4,713.00 4,711.00 4,711.00 37.6K
13:20 4,711.00 4,711.00 4,706.00 4,707.00 96.6K
13:25 4,707.00 4,707.00 4,705.00 4,706.00 63.7K
13:30 4,707.00 4,707.00 4,703.00 4,703.00 44.7K
13:35 4,703.00 4,705.00 4,702.00 4,704.00 21.1K
13:40 4,704.00 4,795.00 4,704.00 4,783.00 775.2K
13:45 4,771.00 4,771.00 4,721.00 4,741.00 602.8K
13:50 4,742.00 4,754.00 4,727.00 4,734.00 214.2K
13:55 4,735.00 4,745.00 4,719.00 4,724.00 170.3K
14:00 4,724.00 4,740.00 4,723.00 4,732.00 101.7K
14:05 4,734.00 4,739.00 4,731.00 4,733.00 35.3K
14:10 4,733.00 4,737.00 4,731.00 4,731.00 37.4K
14:15 4,731.00 4,738.00 4,729.00 4,738.00 39.7K
14:20 4,738.00 4,738.00 4,733.00 4,733.00 21.2K
14:25 4,733.00 4,743.00 4,732.00 4,742.00 44.1K
14:30 4,743.00 4,743.00 4,737.00 4,739.00 24.8K
14:35 4,738.00 4,740.00 4,737.00 4,738.00 24.5K
14:40 4,737.00 4,743.00 4,737.00 4,739.00 46.7K
14:45 4,738.00 4,747.00 4,737.00 4,745.00 35.6K
14:50 4,745.00 4,746.00 4,738.00 4,739.00 28.6K
14:55 4,739.00 4,739.00 4,728.00 4,729.00 57.8K
15:00 4,730.00 4,732.00 4,722.00 4,722.00 56.6K
15:05 4,722.00 4,723.00 4,717.00 4,722.00 66.0K
15:10 4,723.00 4,725.00 4,722.00 4,722.00 30.4K
15:15 4,722.00 4,732.00 4,720.00 4,729.00 69.2K
15:20 4,729.00 4,730.00 4,723.00 4,729.00 63.2K
15:30 4,730.00 4,730.00 4,730.00 4,730.00 456.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし