2,212.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,335.00 | 2,351.00 | 2,325.50 | 2,335.50 | 285.5K |
| 09:05 | 2,339.00 | 2,339.50 | 2,323.00 | 2,323.00 | 72.9K |
| 09:10 | 2,324.50 | 2,336.50 | 2,321.50 | 2,331.00 | 54.4K |
| 09:15 | 2,330.50 | 2,331.50 | 2,315.00 | 2,321.50 | 60.9K |
| 09:20 | 2,322.50 | 2,324.50 | 2,313.00 | 2,316.00 | 40.8K |
| 09:25 | 2,315.50 | 2,323.50 | 2,314.00 | 2,323.00 | 30.4K |
| 09:30 | 2,323.50 | 2,323.50 | 2,320.00 | 2,320.50 | 31.0K |
| 09:35 | 2,320.50 | 2,324.00 | 2,320.50 | 2,321.50 | 18.4K |
| 09:40 | 2,321.00 | 2,327.00 | 2,320.50 | 2,327.00 | 33.0K |
| 09:45 | 2,326.50 | 2,326.50 | 2,323.00 | 2,324.50 | 17.8K |
| 09:50 | 2,325.50 | 2,325.50 | 2,315.50 | 2,320.50 | 41.3K |
| 09:55 | 2,319.50 | 2,322.50 | 2,315.50 | 2,318.50 | 41.1K |
| 10:00 | 2,318.50 | 2,320.00 | 2,315.00 | 2,316.00 | 24.8K |
| 10:05 | 2,316.00 | 2,321.50 | 2,316.00 | 2,318.00 | 23.0K |
| 10:10 | 2,318.50 | 2,320.00 | 2,316.00 | 2,318.50 | 14.2K |
| 10:15 | 2,319.00 | 2,321.00 | 2,316.50 | 2,317.00 | 26.0K |
| 10:20 | 2,316.00 | 2,318.50 | 2,314.50 | 2,317.00 | 25.4K |
| 10:25 | 2,316.00 | 2,316.00 | 2,303.00 | 2,303.00 | 59.9K |
| 10:30 | 2,302.50 | 2,303.00 | 2,291.50 | 2,293.00 | 69.1K |
| 10:35 | 2,293.50 | 2,293.50 | 2,281.00 | 2,283.00 | 63.7K |
| 10:40 | 2,283.00 | 2,291.50 | 2,280.50 | 2,291.00 | 31.1K |
| 10:45 | 2,291.50 | 2,295.00 | 2,291.50 | 2,293.50 | 30.8K |
| 10:50 | 2,293.50 | 2,293.50 | 2,287.00 | 2,287.00 | 28.6K |
| 10:55 | 2,287.00 | 2,287.00 | 2,275.00 | 2,279.00 | 59.5K |
| 11:00 | 2,280.00 | 2,280.00 | 2,265.50 | 2,265.50 | 68.0K |
| 11:05 | 2,265.00 | 2,266.00 | 2,258.00 | 2,262.00 | 57.8K |
| 11:10 | 2,262.00 | 2,269.00 | 2,261.50 | 2,268.00 | 44.4K |
| 11:15 | 2,268.50 | 2,269.00 | 2,260.00 | 2,260.50 | 30.5K |
| 11:20 | 2,260.50 | 2,262.00 | 2,255.50 | 2,260.00 | 60.7K |
| 11:25 | 2,260.50 | 2,261.50 | 2,252.00 | 2,253.50 | 85.3K |
| 11:30 | 2,251.50 | 2,251.50 | 2,251.50 | 2,251.50 | 63.0K |
| 12:30 | 2,254.00 | 2,265.00 | 2,252.50 | 2,257.00 | 120.2K |
| 12:35 | 2,258.50 | 2,261.00 | 2,251.50 | 2,254.00 | 55.1K |
| 12:40 | 2,253.50 | 2,253.50 | 2,243.50 | 2,247.00 | 91.3K |
| 12:45 | 2,246.50 | 2,252.00 | 2,242.00 | 2,242.00 | 58.9K |
| 12:50 | 2,242.00 | 2,243.00 | 2,235.00 | 2,236.00 | 89.7K |
| 12:55 | 2,236.00 | 2,243.00 | 2,234.50 | 2,240.50 | 42.3K |
| 13:00 | 2,241.00 | 2,251.50 | 2,238.50 | 2,242.50 | 71.1K |
| 13:05 | 2,242.50 | 2,248.00 | 2,241.00 | 2,247.00 | 26.9K |
| 13:10 | 2,247.00 | 2,255.50 | 2,247.00 | 2,250.50 | 47.3K |
| 13:15 | 2,250.00 | 2,258.00 | 2,250.00 | 2,258.00 | 48.8K |
| 13:20 | 2,257.50 | 2,258.50 | 2,254.50 | 2,255.50 | 43.4K |
| 13:25 | 2,256.50 | 2,261.00 | 2,256.50 | 2,260.50 | 46.8K |
| 13:30 | 2,261.00 | 2,261.50 | 2,257.50 | 2,259.00 | 41.6K |
| 13:35 | 2,258.50 | 2,260.00 | 2,255.00 | 2,259.00 | 51.5K |
| 13:40 | 2,259.00 | 2,259.50 | 2,257.50 | 2,259.00 | 29.7K |
| 13:45 | 2,259.00 | 2,261.50 | 2,256.00 | 2,260.00 | 52.3K |
| 13:50 | 2,259.00 | 2,260.50 | 2,256.50 | 2,257.00 | 22.0K |
| 13:55 | 2,256.50 | 2,259.00 | 2,248.00 | 2,248.00 | 78.3K |
| 14:00 | 2,247.00 | 2,250.50 | 2,245.50 | 2,250.00 | 37.8K |
| 14:05 | 2,250.00 | 2,252.00 | 2,248.00 | 2,248.00 | 32.8K |
| 14:10 | 2,247.50 | 2,250.50 | 2,247.50 | 2,249.00 | 25.8K |
| 14:15 | 2,249.00 | 2,255.50 | 2,244.50 | 2,245.50 | 65.9K |
| 14:20 | 2,244.50 | 2,246.00 | 2,238.50 | 2,242.00 | 66.8K |
| 14:25 | 2,240.50 | 2,243.00 | 2,240.50 | 2,241.00 | 27.1K |
| 14:30 | 2,240.50 | 2,240.50 | 2,230.50 | 2,233.50 | 102.9K |
| 14:35 | 2,233.50 | 2,234.00 | 2,230.00 | 2,233.00 | 63.9K |
| 14:40 | 2,233.00 | 2,234.00 | 2,231.50 | 2,232.00 | 28.6K |
| 14:45 | 2,231.50 | 2,233.00 | 2,231.00 | 2,231.00 | 40.4K |
| 14:50 | 2,231.50 | 2,231.50 | 2,226.00 | 2,229.00 | 94.9K |
| 14:55 | 2,229.50 | 2,238.00 | 2,229.50 | 2,234.00 | 53.5K |
| 15:00 | 2,233.50 | 2,238.50 | 2,232.00 | 2,235.00 | 66.1K |
| 15:05 | 2,235.00 | 2,236.00 | 2,228.50 | 2,228.50 | 58.2K |
| 15:10 | 2,229.00 | 2,232.00 | 2,226.50 | 2,228.50 | 73.6K |
| 15:15 | 2,228.00 | 2,233.50 | 2,228.00 | 2,232.50 | 59.2K |
| 15:20 | 2,233.50 | 2,234.50 | 2,230.00 | 2,231.50 | 103.1K |
| 15:30 | 2,212.50 | 2,212.50 | 2,212.50 | 2,212.50 | 1,549.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,338.00 | 2,351.00 | 2,212.50 | 2,212.50 | 5.2M |
| 2025-09-25 | 2,360.00 | 2,404.00 | 2,347.50 | 2,371.00 | 3.0M |
| 2025-09-24 | 2,412.50 | 2,414.00 | 2,320.00 | 2,332.50 | 3.6M |
| 2025-09-22 | 2,340.00 | 2,358.00 | 2,321.50 | 2,332.50 | 1.9M |
| 2025-09-19 | 2,326.50 | 2,355.00 | 2,296.00 | 2,314.50 | 3.2M |
| 2025-09-18 | 2,345.00 | 2,345.50 | 2,306.00 | 2,331.00 | 2.1M |
| 2025-09-17 | 2,318.00 | 2,379.50 | 2,316.00 | 2,356.50 | 2.3M |
| 2025-09-16 | 2,388.00 | 2,398.00 | 2,314.50 | 2,318.00 | 2.3M |
| 2025-09-12 | 2,399.50 | 2,400.00 | 2,340.50 | 2,370.00 | 3.4M |
| 2025-09-11 | 2,298.50 | 2,361.50 | 2,298.00 | 2,361.50 | 2.8M |
| 2025-09-10 | 2,360.00 | 2,363.50 | 2,291.50 | 2,299.00 | 3.3M |
| 2025-09-09 | 2,425.00 | 2,430.00 | 2,357.50 | 2,357.50 | 3.3M |
| 2025-09-08 | 2,384.00 | 2,424.00 | 2,370.00 | 2,416.00 | 3.7M |
| 2025-09-05 | 2,354.00 | 2,363.00 | 2,311.50 | 2,342.50 | 3.0M |
| 2025-09-04 | 2,297.00 | 2,324.00 | 2,272.00 | 2,320.00 | 2.7M |
| 2025-09-03 | 2,279.50 | 2,304.50 | 2,258.00 | 2,265.00 | 3.5M |
| 2025-09-02 | 2,404.00 | 2,411.00 | 2,263.50 | 2,268.00 | 5.5M |
| 2025-09-01 | 2,195.50 | 2,285.00 | 2,186.50 | 2,254.00 | 3.3M |
| 2025-08-29 | 2,215.00 | 2,231.50 | 2,169.50 | 2,185.50 | 2.5M |
| 2025-08-28 | 2,210.00 | 2,215.00 | 2,175.00 | 2,199.50 | 3.0M |
| 2025-08-27 | 2,266.50 | 2,266.50 | 2,226.00 | 2,226.00 | 3.1M |
| 2025-08-26 | 2,257.50 | 2,310.50 | 2,245.00 | 2,271.50 | 3.1M |
| 2025-08-25 | 2,278.00 | 2,279.00 | 2,245.50 | 2,248.00 | 2.3M |
| 2025-08-22 | 2,320.00 | 2,332.00 | 2,245.00 | 2,252.00 | 4.9M |
| 2025-08-21 | 2,340.00 | 2,352.00 | 2,321.50 | 2,348.00 | 2.4M |
| 2025-08-20 | 2,403.00 | 2,433.00 | 2,327.50 | 2,332.50 | 4.2M |
| 2025-08-19 | 2,328.00 | 2,349.00 | 2,303.50 | 2,329.50 | 3.2M |
| 2025-08-18 | 2,280.00 | 2,346.00 | 2,272.00 | 2,326.00 | 4.8M |
| 2025-08-15 | 2,274.00 | 2,289.00 | 2,237.00 | 2,243.50 | 3.4M |
| 2025-08-14 | 2,276.50 | 2,308.00 | 2,241.50 | 2,264.00 | 6.1M |
| 2025-08-13 | 2,236.00 | 2,249.50 | 2,178.00 | 2,200.00 | 4.9M |
| 2025-08-12 | 2,211.50 | 2,267.00 | 2,180.50 | 2,236.00 | 6.8M |
| 2025-08-08 | 2,250.00 | 2,280.00 | 2,153.50 | 2,169.00 | 11.8M |
| 2025-08-07 | 2,100.00 | 2,211.00 | 2,078.50 | 2,210.00 | 26.7M |
| 2025-08-06 | 1,843.00 | 1,845.00 | 1,808.50 | 1,811.00 | 4.0M |
| 2025-08-05 | 1,881.50 | 1,882.50 | 1,835.50 | 1,869.00 | 2.5M |
| 2025-08-04 | 1,865.00 | 1,888.00 | 1,859.00 | 1,870.50 | 1.9M |
| 2025-08-01 | 1,889.50 | 1,896.00 | 1,865.00 | 1,890.00 | 2.3M |
| 2025-07-31 | 1,895.00 | 1,901.50 | 1,880.50 | 1,880.50 | 1.9M |
| 2025-07-30 | 1,898.50 | 1,909.50 | 1,875.00 | 1,900.00 | 2.6M |
| 2025-07-29 | 1,884.00 | 1,893.50 | 1,866.50 | 1,882.50 | 1.8M |
| 2025-07-28 | 1,890.00 | 1,895.00 | 1,868.00 | 1,889.50 | 1.5M |
| 2025-07-25 | 1,890.00 | 1,912.00 | 1,885.50 | 1,896.00 | 2.3M |
| 2025-07-24 | 1,877.50 | 1,906.00 | 1,857.50 | 1,894.00 | 3.0M |
| 2025-07-23 | 1,843.50 | 1,868.50 | 1,836.00 | 1,860.00 | 3.3M |
| 2025-07-22 | 1,891.50 | 1,895.50 | 1,826.00 | 1,834.00 | 2.8M |
| 2025-07-18 | 1,925.00 | 1,929.00 | 1,885.50 | 1,910.50 | 3.4M |
| 2025-07-17 | 1,850.00 | 1,909.00 | 1,840.50 | 1,907.00 | 3.8M |
| 2025-07-16 | 1,827.50 | 1,849.00 | 1,809.00 | 1,825.00 | 3.1M |
| 2025-07-15 | 1,822.50 | 1,829.00 | 1,801.00 | 1,815.00 | 2.3M |
| 2025-07-14 | 1,850.00 | 1,861.00 | 1,824.00 | 1,827.00 | 2.4M |
| 2025-07-11 | 1,862.00 | 1,881.00 | 1,842.00 | 1,870.00 | 3.1M |
| 2025-07-10 | 1,910.00 | 1,921.50 | 1,874.50 | 1,874.50 | 2.7M |
| 2025-07-09 | 1,926.00 | 1,926.50 | 1,886.00 | 1,906.50 | 2.9M |
| 2025-07-08 | 1,900.00 | 1,979.00 | 1,893.50 | 1,926.00 | 4.5M |
| 2025-07-07 | 1,880.00 | 1,898.50 | 1,865.50 | 1,877.00 | 1.9M |
| 2025-07-04 | 1,905.00 | 1,912.00 | 1,880.50 | 1,895.50 | 2.2M |
| 2025-07-03 | 1,919.00 | 1,923.00 | 1,891.50 | 1,905.00 | 3.0M |
| 2025-07-02 | 1,906.50 | 1,942.00 | 1,888.00 | 1,935.00 | 3.4M |
| 2025-07-01 | 1,986.00 | 1,993.50 | 1,913.50 | 1,926.00 | 2.6M |
| 2025-06-30 | 2,002.00 | 2,011.00 | 1,968.00 | 1,985.50 | 3.3M |
| 2025-06-27 | 1,995.00 | 2,001.00 | 1,970.50 | 1,992.50 | 2.2M |
| 2025-06-26 | 2,020.00 | 2,044.00 | 1,989.00 | 2,000.00 | 2.8M |
| 2025-06-25 | 2,052.50 | 2,058.00 | 1,990.00 | 2,011.00 | 3.3M |
| 2025-06-24 | 2,012.00 | 2,040.50 | 1,999.50 | 2,026.50 | 2.5M |
| 2025-06-23 | 1,975.00 | 1,995.00 | 1,962.50 | 1,992.50 | 2.2M |
| 2025-06-20 | 2,046.50 | 2,068.50 | 1,990.00 | 1,994.00 | 3.6M |
| 2025-06-19 | 2,040.00 | 2,052.00 | 2,020.50 | 2,036.00 | 2.0M |
| 2025-06-18 | 2,005.00 | 2,045.00 | 2,002.50 | 2,040.00 | 2.8M |
| 2025-06-17 | 2,018.50 | 2,028.00 | 1,990.00 | 2,002.00 | 1.9M |
| 2025-06-16 | 1,997.00 | 2,018.50 | 1,967.50 | 2,013.00 | 2.8M |
| 2025-06-13 | 2,030.00 | 2,048.50 | 1,952.00 | 1,972.50 | 5.3M |
| 2025-06-12 | 2,043.00 | 2,056.50 | 2,005.50 | 2,014.50 | 4.7M |
| 2025-06-11 | 2,091.00 | 2,117.00 | 2,071.50 | 2,079.50 | 3.3M |
| 2025-06-10 | 2,108.00 | 2,108.00 | 2,071.50 | 2,079.50 | 3.1M |
| 2025-06-09 | 2,181.50 | 2,188.50 | 2,031.50 | 2,087.50 | 7.0M |
| 2025-06-06 | 2,179.50 | 2,203.00 | 2,157.50 | 2,179.00 | 3.1M |
| 2025-06-05 | 2,151.00 | 2,240.00 | 2,146.50 | 2,177.50 | 5.0M |
| 2025-06-04 | 2,190.00 | 2,218.50 | 2,165.50 | 2,175.00 | 5.7M |
| 2025-06-03 | 2,112.00 | 2,207.00 | 2,112.00 | 2,146.00 | 8.8M |
| 2025-06-02 | 2,020.00 | 2,032.50 | 1,999.00 | 2,023.50 | 2.1M |
| 2025-05-30 | 1,995.00 | 2,044.50 | 1,992.50 | 2,037.50 | 3.5M |
| 2025-05-29 | 2,001.00 | 2,024.50 | 1,995.00 | 2,008.50 | 2.5M |
| 2025-05-28 | 2,040.00 | 2,048.50 | 1,984.00 | 1,996.00 | 4.5M |
| 2025-05-27 | 2,020.00 | 2,034.50 | 2,002.50 | 2,021.50 | 2.5M |
| 2025-05-26 | 1,955.00 | 2,009.50 | 1,943.50 | 2,004.50 | 2.6M |
| 2025-05-23 | 1,942.00 | 1,958.00 | 1,927.50 | 1,952.00 | 2.2M |
| 2025-05-22 | 1,928.50 | 1,944.00 | 1,916.00 | 1,943.00 | 2.4M |
| 2025-05-21 | 2,023.50 | 2,031.50 | 1,947.50 | 1,957.00 | 2.8M |
| 2025-05-20 | 1,956.50 | 1,986.50 | 1,955.50 | 1,983.50 | 2.7M |
| 2025-05-19 | 1,944.00 | 1,959.50 | 1,934.00 | 1,950.00 | 2.0M |
| 2025-05-16 | 1,971.00 | 2,004.50 | 1,959.50 | 1,972.50 | 3.7M |
| 2025-05-15 | 1,912.50 | 1,954.00 | 1,894.50 | 1,954.00 | 3.6M |
| 2025-05-14 | 1,941.50 | 1,949.50 | 1,903.50 | 1,938.00 | 3.2M |
| 2025-05-13 | 1,939.50 | 1,981.00 | 1,923.00 | 1,935.00 | 4.8M |
| 2025-05-12 | 1,930.00 | 1,971.00 | 1,902.00 | 1,912.50 | 5.1M |
| 2025-05-09 | 1,958.00 | 1,971.00 | 1,895.00 | 1,902.50 | 8.0M |
| 2025-05-08 | 1,873.00 | 1,929.00 | 1,842.00 | 1,904.50 | 10.3M |
| 2025-05-07 | 1,825.50 | 1,883.00 | 1,774.00 | 1,843.50 | 15.1M |
| 2025-05-02 | 1,772.00 | 1,812.00 | 1,767.50 | 1,785.50 | 4.2M |
| 2025-05-01 | 1,794.00 | 1,806.00 | 1,762.50 | 1,783.00 | 3.1M |
| 2025-04-30 | 1,777.50 | 1,797.50 | 1,757.50 | 1,786.50 | 4.5M |
| 2025-04-28 | 1,762.50 | 1,792.00 | 1,762.50 | 1,775.50 | 2.9M |
| 2025-04-25 | 1,780.00 | 1,788.50 | 1,733.00 | 1,734.50 | 3.5M |
| 2025-04-24 | 1,800.50 | 1,810.00 | 1,755.50 | 1,776.00 | 2.8M |
| 2025-04-23 | 1,845.00 | 1,845.50 | 1,782.50 | 1,794.00 | 3.2M |
| 2025-04-22 | 1,800.50 | 1,826.50 | 1,788.00 | 1,812.50 | 2.3M |
| 2025-04-21 | 1,841.00 | 1,852.00 | 1,784.00 | 1,792.00 | 2.9M |
| 2025-04-18 | 1,770.00 | 1,802.50 | 1,735.00 | 1,801.00 | 3.1M |
| 2025-04-17 | 1,672.50 | 1,759.00 | 1,672.00 | 1,757.00 | 4.5M |
| 2025-04-16 | 1,700.00 | 1,702.00 | 1,638.50 | 1,647.00 | 1.9M |
| 2025-04-15 | 1,693.50 | 1,708.00 | 1,681.00 | 1,698.50 | 2.0M |
| 2025-04-14 | 1,649.00 | 1,684.50 | 1,638.50 | 1,663.00 | 2.0M |
| 2025-04-11 | 1,540.00 | 1,650.00 | 1,540.00 | 1,648.50 | 3.8M |
| 2025-04-10 | 1,680.00 | 1,684.00 | 1,645.00 | 1,666.00 | 3.1M |
| 2025-04-09 | 1,572.00 | 1,580.00 | 1,536.50 | 1,551.50 | 4.3M |
| 2025-04-08 | 1,556.50 | 1,616.50 | 1,550.50 | 1,610.00 | 3.5M |
| 2025-04-07 | 1,470.50 | 1,545.50 | 1,441.00 | 1,516.50 | 6.5M |
| 2025-04-04 | 1,623.50 | 1,649.00 | 1,559.50 | 1,580.50 | 4.5M |
| 2025-04-03 | 1,597.00 | 1,643.50 | 1,579.00 | 1,643.50 | 4.2M |
| 2025-04-02 | 1,710.00 | 1,710.00 | 1,653.00 | 1,656.00 | 2.4M |
| 2025-04-01 | 1,702.50 | 1,721.00 | 1,688.50 | 1,688.50 | 2.3M |
| 2025-03-31 | 1,701.00 | 1,715.00 | 1,676.50 | 1,702.00 | 3.5M |
| 2025-03-28 | 1,766.00 | 1,781.00 | 1,720.00 | 1,736.50 | 3.0M |
| 2025-03-27 | 1,705.00 | 1,762.00 | 1,703.00 | 1,750.00 | 4.1M |
| 2025-03-26 | 1,704.00 | 1,717.00 | 1,693.50 | 1,706.50 | 2.7M |
| 2025-03-25 | 1,727.00 | 1,736.00 | 1,693.00 | 1,697.00 | 4.0M |
| 2025-03-24 | 1,734.50 | 1,756.00 | 1,717.00 | 1,727.00 | 2.6M |
| 2025-03-21 | 1,753.50 | 1,785.00 | 1,723.50 | 1,723.50 | 4.6M |
| 2025-03-19 | 1,846.50 | 1,864.50 | 1,777.00 | 1,786.00 | 4.9M |
| 2025-03-18 | 1,848.50 | 1,878.00 | 1,824.50 | 1,869.00 | 4.6M |
| 2025-03-17 | 1,790.00 | 1,804.50 | 1,758.50 | 1,791.00 | 2.7M |
| 2025-03-14 | 1,721.00 | 1,761.00 | 1,713.50 | 1,755.00 | 4.3M |
| 2025-03-13 | 1,753.00 | 1,761.00 | 1,715.00 | 1,715.00 | 3.8M |
| 2025-03-12 | 1,705.00 | 1,755.50 | 1,701.50 | 1,724.00 | 3.7M |
| 2025-03-11 | 1,710.50 | 1,736.00 | 1,682.50 | 1,705.00 | 4.0M |
| 2025-03-10 | 1,748.00 | 1,767.50 | 1,722.50 | 1,735.50 | 3.1M |
| 2025-03-07 | 1,771.00 | 1,784.50 | 1,732.00 | 1,742.50 | 3.0M |
| 2025-03-06 | 1,794.50 | 1,819.50 | 1,779.00 | 1,784.00 | 4.3M |
| 2025-03-05 | 1,778.50 | 1,790.00 | 1,734.00 | 1,773.00 | 4.0M |
| 2025-03-04 | 1,774.50 | 1,806.00 | 1,757.00 | 1,791.00 | 3.9M |
| 2025-03-03 | 1,796.50 | 1,828.00 | 1,783.50 | 1,792.50 | 4.6M |
| 2025-02-28 | 1,791.50 | 1,813.00 | 1,747.00 | 1,762.00 | 7.0M |
| 2025-02-27 | 1,893.00 | 1,915.00 | 1,784.50 | 1,789.50 | 9.6M |
| 2025-02-26 | 1,948.00 | 1,987.00 | 1,851.50 | 1,893.00 | 10.2M |
| 2025-02-25 | 1,975.00 | 2,047.00 | 1,971.00 | 1,999.00 | 7.5M |
| 2025-02-21 | 1,964.50 | 2,025.00 | 1,943.50 | 2,025.00 | 12.0M |
| 2025-02-20 | 1,895.00 | 1,954.00 | 1,885.00 | 1,951.00 | 8.5M |
| 2025-02-19 | 1,835.00 | 1,907.50 | 1,813.50 | 1,888.00 | 9.5M |
| 2025-02-18 | 1,736.00 | 1,826.00 | 1,731.00 | 1,822.00 | 8.4M |
| 2025-02-17 | 1,790.00 | 1,804.50 | 1,734.00 | 1,736.00 | 5.9M |
| 2025-02-14 | 1,800.00 | 1,848.50 | 1,773.00 | 1,790.00 | 10.4M |
| 2025-02-13 | 1,668.00 | 1,828.00 | 1,665.00 | 1,805.00 | 18.1M |
| 2025-02-12 | 1,591.00 | 1,675.00 | 1,553.50 | 1,659.00 | 18.2M |
| 2025-02-10 | 1,391.00 | 1,412.00 | 1,385.00 | 1,391.00 | 2.6M |
| 2025-02-07 | 1,385.50 | 1,404.00 | 1,376.00 | 1,377.00 | 2.3M |
| 2025-02-06 | 1,355.00 | 1,404.00 | 1,354.00 | 1,394.50 | 2.5M |
| 2025-02-05 | 1,359.00 | 1,366.00 | 1,346.00 | 1,360.00 | 3.2M |
| 2025-02-04 | 1,385.00 | 1,389.00 | 1,347.50 | 1,352.00 | 3.6M |
| 2025-02-03 | 1,365.00 | 1,378.50 | 1,332.00 | 1,355.00 | 5.5M |
| 2025-01-31 | 1,435.00 | 1,441.50 | 1,414.50 | 1,420.00 | 2.2M |
| 2025-01-30 | 1,433.50 | 1,442.50 | 1,422.50 | 1,440.00 | 2.0M |
| 2025-01-29 | 1,470.00 | 1,482.00 | 1,448.00 | 1,450.50 | 2.4M |
| 2025-01-28 | 1,450.00 | 1,476.00 | 1,443.00 | 1,458.00 | 2.5M |
| 2025-01-27 | 1,459.50 | 1,479.00 | 1,438.50 | 1,438.50 | 2.7M |
| 2025-01-24 | 1,456.50 | 1,472.50 | 1,438.50 | 1,444.50 | 2.3M |
| 2025-01-23 | 1,430.00 | 1,442.50 | 1,405.50 | 1,440.00 | 4.4M |
| 2025-01-22 | 1,400.00 | 1,459.50 | 1,394.00 | 1,457.00 | 3.9M |
| 2025-01-21 | 1,400.00 | 1,401.00 | 1,370.00 | 1,385.00 | 2.2M |
| 2025-01-20 | 1,390.50 | 1,399.00 | 1,376.00 | 1,391.50 | 1.8M |
| 2025-01-17 | 1,412.00 | 1,420.00 | 1,386.50 | 1,394.00 | 2.3M |
| 2025-01-16 | 1,453.50 | 1,468.50 | 1,413.00 | 1,421.00 | 2.9M |
| 2025-01-15 | 1,450.00 | 1,460.50 | 1,420.50 | 1,431.00 | 4.9M |
| 2025-01-14 | 1,440.00 | 1,475.50 | 1,425.00 | 1,455.00 | 6.7M |
| 2025-01-10 | 1,422.50 | 1,428.00 | 1,403.00 | 1,410.00 | 2.6M |
| 2025-01-09 | 1,410.00 | 1,431.50 | 1,391.50 | 1,427.00 | 3.0M |
| 2025-01-08 | 1,410.00 | 1,424.50 | 1,388.00 | 1,420.50 | 2.9M |
| 2025-01-07 | 1,393.50 | 1,415.50 | 1,374.50 | 1,415.50 | 2.8M |
| 2025-01-06 | 1,398.00 | 1,425.00 | 1,369.50 | 1,372.50 | 3.3M |