11,505.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,168.00 | 5,168.00 | 5,136.00 | 5,137.00 | 17.5K |
| 09:05 | 5,130.00 | 5,171.00 | 5,130.00 | 5,171.00 | 8.7K |
| 09:10 | 5,170.00 | 5,178.00 | 5,170.00 | 5,173.00 | 3.4K |
| 09:15 | 5,172.00 | 5,176.00 | 5,168.00 | 5,170.00 | 3.4K |
| 09:20 | 5,172.00 | 5,180.00 | 5,172.00 | 5,176.00 | 3.1K |
| 09:25 | 5,184.00 | 5,185.00 | 5,180.00 | 5,185.00 | 2.8K |
| 09:30 | 5,185.00 | 5,189.00 | 5,182.00 | 5,182.00 | 2.3K |
| 09:35 | 5,181.00 | 5,181.00 | 5,175.00 | 5,175.00 | 1.7K |
| 09:40 | 5,169.00 | 5,179.00 | 5,169.00 | 5,178.00 | 1.8K |
| 09:45 | 5,176.00 | 5,179.00 | 5,176.00 | 5,178.00 | 1.9K |
| 09:50 | 5,181.00 | 5,181.00 | 5,177.00 | 5,180.00 | 1.6K |
| 09:55 | 5,183.00 | 5,185.00 | 5,181.00 | 5,185.00 | 1.8K |
| 10:00 | 5,187.00 | 5,192.00 | 5,182.00 | 5,192.00 | 2.9K |
| 10:05 | 5,192.00 | 5,192.00 | 5,184.00 | 5,187.00 | 1.6K |
| 10:10 | 5,187.00 | 5,191.00 | 5,186.00 | 5,187.00 | 1.8K |
| 10:15 | 5,187.00 | 5,188.00 | 5,187.00 | 5,188.00 | 0.9K |
| 10:20 | 5,188.00 | 5,189.00 | 5,184.00 | 5,186.00 | 1.6K |
| 10:25 | 5,189.00 | 5,191.00 | 5,184.00 | 5,184.00 | 1.5K |
| 10:30 | 5,184.00 | 5,186.00 | 5,177.00 | 5,177.00 | 2.0K |
| 10:35 | 5,179.00 | 5,181.00 | 5,178.00 | 5,181.00 | 1.3K |
| 10:40 | 5,180.00 | 5,180.00 | 5,176.00 | 5,180.00 | 1.6K |
| 10:45 | 5,182.00 | 5,186.00 | 5,182.00 | 5,186.00 | 0.9K |
| 10:50 | 5,183.00 | 5,188.00 | 5,183.00 | 5,188.00 | 1.0K |
| 10:55 | 5,185.00 | 5,187.00 | 5,181.00 | 5,181.00 | 2.0K |
| 11:00 | 5,179.00 | 5,179.00 | 5,173.00 | 5,173.00 | 1.3K |
| 11:05 | 5,173.00 | 5,174.00 | 5,171.00 | 5,171.00 | 1.4K |
| 11:10 | 5,171.00 | 5,174.00 | 5,171.00 | 5,174.00 | 1.5K |
| 11:15 | 5,173.00 | 5,179.00 | 5,173.00 | 5,179.00 | 1.8K |
| 11:20 | 5,181.00 | 5,183.00 | 5,178.00 | 5,183.00 | 1.3K |
| 11:25 | 5,185.00 | 5,187.00 | 5,185.00 | 5,186.00 | 1.2K |
| 11:30 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 0.4K |
| 12:30 | 5,190.00 | 5,200.00 | 5,187.00 | 5,200.00 | 11.6K |
| 12:35 | 5,199.00 | 5,200.00 | 5,193.00 | 5,199.00 | 3.1K |
| 12:40 | 5,200.00 | 5,200.00 | 5,199.00 | 5,199.00 | 0.6K |
| 12:45 | 5,200.00 | 5,203.00 | 5,200.00 | 5,202.00 | 1.9K |
| 12:50 | 5,203.00 | 5,203.00 | 5,200.00 | 5,200.00 | 1.9K |
| 12:55 | 5,198.00 | 5,206.00 | 5,198.00 | 5,204.00 | 1.2K |
| 13:00 | 5,202.00 | 5,202.00 | 5,200.00 | 5,200.00 | 0.7K |
| 13:05 | 5,200.00 | 5,200.00 | 5,196.00 | 5,196.00 | 1.7K |
| 13:10 | 5,199.00 | 5,199.00 | 5,195.00 | 5,195.00 | 2.0K |
| 13:15 | 5,195.00 | 5,200.00 | 5,194.00 | 5,197.00 | 1.3K |
| 13:20 | 5,199.00 | 5,199.00 | 5,193.00 | 5,195.00 | 2.3K |
| 13:25 | 5,196.00 | 5,198.00 | 5,196.00 | 5,197.00 | 1.2K |
| 13:30 | 5,197.00 | 5,197.00 | 5,194.00 | 5,195.00 | 1.5K |
| 13:35 | 5,196.00 | 5,196.00 | 5,195.00 | 5,196.00 | 2.6K |
| 13:40 | 5,195.00 | 5,195.00 | 5,194.00 | 5,194.00 | 2.1K |
| 13:45 | 5,193.00 | 5,193.00 | 5,191.00 | 5,191.00 | 1.5K |
| 13:50 | 5,191.00 | 5,192.00 | 5,191.00 | 5,192.00 | 1.1K |
| 13:55 | 5,191.00 | 5,194.00 | 5,191.00 | 5,194.00 | 1.1K |
| 14:00 | 5,193.00 | 5,195.00 | 5,193.00 | 5,193.00 | 1.1K |
| 14:05 | 5,196.00 | 5,199.00 | 5,196.00 | 5,196.00 | 2.9K |
| 14:10 | 5,194.00 | 5,195.00 | 5,192.00 | 5,195.00 | 1.9K |
| 14:15 | 5,194.00 | 5,195.00 | 5,192.00 | 5,194.00 | 1.4K |
| 14:20 | 5,194.00 | 5,195.00 | 5,194.00 | 5,195.00 | 1.1K |
| 14:25 | 5,196.00 | 5,197.00 | 5,195.00 | 5,196.00 | 1.4K |
| 14:30 | 5,197.00 | 5,199.00 | 5,194.00 | 5,196.00 | 2.5K |
| 14:35 | 5,196.00 | 5,206.00 | 5,196.00 | 5,204.00 | 4.4K |
| 14:40 | 5,204.00 | 5,204.00 | 5,201.00 | 5,202.00 | 2.3K |
| 14:45 | 5,203.00 | 5,203.00 | 5,198.00 | 5,199.00 | 2.5K |
| 14:50 | 5,200.00 | 5,202.00 | 5,199.00 | 5,200.00 | 4.9K |
| 14:55 | 5,200.00 | 5,204.00 | 5,200.00 | 5,203.00 | 2.5K |
| 15:00 | 5,204.00 | 5,214.00 | 5,204.00 | 5,212.00 | 28.8K |
| 15:05 | 5,212.00 | 5,217.00 | 5,212.00 | 5,215.00 | 3.0K |
| 15:10 | 5,216.00 | 5,222.00 | 5,214.00 | 5,222.00 | 5.0K |
| 15:15 | 5,221.00 | 5,222.00 | 5,221.00 | 5,221.00 | 6.3K |
| 15:20 | 5,221.00 | 5,221.00 | 5,217.00 | 5,217.00 | 5.9K |
| 15:30 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 88.0K |