1,575.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,567.50 | 1,574.00 | 1,563.00 | 1,574.00 | 954.7K |
| 09:05 | 1,574.00 | 1,575.50 | 1,566.00 | 1,569.00 | 239.4K |
| 09:10 | 1,569.00 | 1,571.00 | 1,567.50 | 1,570.00 | 151.1K |
| 09:15 | 1,569.00 | 1,570.50 | 1,568.00 | 1,569.00 | 176.4K |
| 09:20 | 1,569.00 | 1,569.00 | 1,564.00 | 1,564.50 | 86.5K |
| 09:25 | 1,564.50 | 1,566.00 | 1,563.00 | 1,565.00 | 83.1K |
| 09:30 | 1,565.50 | 1,568.00 | 1,565.50 | 1,567.00 | 85.8K |
| 09:35 | 1,566.50 | 1,568.00 | 1,565.50 | 1,567.50 | 49.5K |
| 09:40 | 1,567.00 | 1,571.50 | 1,566.50 | 1,571.50 | 205.6K |
| 09:45 | 1,571.00 | 1,572.50 | 1,569.50 | 1,569.50 | 101.5K |
| 09:50 | 1,569.50 | 1,572.00 | 1,568.00 | 1,572.00 | 60.1K |
| 09:55 | 1,572.50 | 1,572.50 | 1,571.00 | 1,572.50 | 95.5K |
| 10:00 | 1,572.50 | 1,572.50 | 1,567.50 | 1,569.00 | 172.8K |
| 10:05 | 1,569.00 | 1,569.00 | 1,566.50 | 1,566.50 | 65.2K |
| 10:10 | 1,567.00 | 1,567.50 | 1,562.00 | 1,564.00 | 91.5K |
| 10:15 | 1,563.50 | 1,564.00 | 1,560.50 | 1,561.50 | 44.8K |
| 10:20 | 1,562.00 | 1,562.00 | 1,561.00 | 1,561.50 | 37.2K |
| 10:25 | 1,561.50 | 1,565.00 | 1,561.50 | 1,564.50 | 58.5K |
| 10:30 | 1,564.00 | 1,567.50 | 1,563.50 | 1,567.50 | 86.1K |
| 10:35 | 1,567.50 | 1,570.50 | 1,567.00 | 1,570.00 | 100.2K |
| 10:40 | 1,570.00 | 1,570.00 | 1,568.00 | 1,570.00 | 82.2K |
| 10:45 | 1,568.50 | 1,571.00 | 1,568.00 | 1,570.00 | 78.6K |
| 10:50 | 1,570.50 | 1,573.50 | 1,570.00 | 1,572.50 | 107.5K |
| 10:55 | 1,573.00 | 1,576.50 | 1,573.00 | 1,576.00 | 220.2K |
| 11:00 | 1,575.50 | 1,576.00 | 1,574.50 | 1,575.00 | 61.8K |
| 11:05 | 1,575.00 | 1,580.00 | 1,575.00 | 1,579.50 | 215.9K |
| 11:10 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 146.8K |
| 11:15 | 1,575.00 | 1,575.00 | 1,572.50 | 1,573.50 | 81.8K |
| 11:20 | 1,571.50 | 1,575.00 | 1,571.00 | 1,574.50 | 68.5K |
| 11:25 | 1,574.50 | 1,575.00 | 1,571.00 | 1,572.00 | 118.7K |
| 11:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 24.5K |
| 12:30 | 1,570.00 | 1,574.50 | 1,570.00 | 1,573.00 | 252.1K |
| 12:35 | 1,573.00 | 1,573.00 | 1,569.50 | 1,571.00 | 82.0K |
| 12:40 | 1,571.00 | 1,572.50 | 1,569.00 | 1,572.50 | 83.5K |
| 12:45 | 1,572.50 | 1,573.00 | 1,571.00 | 1,573.00 | 68.9K |
| 12:50 | 1,572.50 | 1,573.00 | 1,570.00 | 1,570.50 | 108.1K |
| 12:55 | 1,570.00 | 1,571.00 | 1,568.50 | 1,570.00 | 85.6K |
| 13:00 | 1,570.00 | 1,571.50 | 1,568.50 | 1,571.00 | 132.0K |
| 13:05 | 1,571.50 | 1,572.50 | 1,571.00 | 1,572.50 | 76.1K |
| 13:10 | 1,572.50 | 1,572.50 | 1,570.50 | 1,571.00 | 52.7K |
| 13:15 | 1,571.00 | 1,572.00 | 1,569.00 | 1,570.00 | 128.1K |
| 13:20 | 1,569.50 | 1,571.50 | 1,569.00 | 1,571.00 | 56.2K |
| 13:25 | 1,571.50 | 1,572.50 | 1,571.00 | 1,571.50 | 59.2K |
| 13:30 | 1,571.50 | 1,572.00 | 1,569.50 | 1,571.50 | 64.0K |
| 13:35 | 1,571.00 | 1,572.00 | 1,570.00 | 1,572.00 | 76.8K |
| 13:40 | 1,572.00 | 1,573.50 | 1,571.50 | 1,572.50 | 65.9K |
| 13:45 | 1,572.50 | 1,573.00 | 1,571.50 | 1,572.50 | 60.9K |
| 13:50 | 1,572.00 | 1,573.00 | 1,570.50 | 1,573.00 | 88.5K |
| 13:55 | 1,573.00 | 1,573.00 | 1,571.50 | 1,572.50 | 43.2K |
| 14:00 | 1,572.50 | 1,575.00 | 1,572.50 | 1,575.00 | 64.0K |
| 14:05 | 1,575.00 | 1,576.00 | 1,574.50 | 1,574.50 | 117.4K |
| 14:10 | 1,574.00 | 1,576.00 | 1,574.00 | 1,575.00 | 84.5K |
| 14:15 | 1,575.00 | 1,575.00 | 1,574.50 | 1,574.50 | 53.6K |
| 14:20 | 1,574.50 | 1,575.00 | 1,573.00 | 1,575.00 | 83.1K |
| 14:25 | 1,574.50 | 1,575.50 | 1,574.50 | 1,575.50 | 56.0K |
| 14:30 | 1,575.00 | 1,576.00 | 1,574.50 | 1,574.50 | 121.3K |
| 14:35 | 1,575.00 | 1,576.50 | 1,575.00 | 1,575.50 | 74.5K |
| 14:40 | 1,575.50 | 1,576.00 | 1,574.50 | 1,575.50 | 66.7K |
| 14:45 | 1,576.00 | 1,576.50 | 1,575.50 | 1,576.50 | 73.3K |
| 14:50 | 1,576.50 | 1,578.50 | 1,576.50 | 1,578.50 | 92.1K |
| 14:55 | 1,578.50 | 1,579.50 | 1,578.00 | 1,578.50 | 101.4K |
| 15:00 | 1,579.00 | 1,580.00 | 1,578.00 | 1,578.50 | 138.0K |
| 15:05 | 1,579.00 | 1,579.50 | 1,577.50 | 1,579.00 | 131.6K |
| 15:10 | 1,579.00 | 1,581.00 | 1,579.00 | 1,580.50 | 144.9K |
| 15:15 | 1,581.00 | 1,581.50 | 1,580.00 | 1,580.00 | 97.6K |
| 15:20 | 1,580.00 | 1,581.00 | 1,579.00 | 1,580.00 | 151.5K |
| 15:30 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 1,947.1K |