3,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,398.00 | 3,402.00 | 3,362.00 | 3,363.00 | 349.7K |
| 09:05 | 3,362.00 | 3,379.00 | 3,359.00 | 3,377.00 | 128.1K |
| 09:10 | 3,372.00 | 3,374.00 | 3,359.00 | 3,360.00 | 93.3K |
| 09:15 | 3,356.00 | 3,366.00 | 3,350.00 | 3,350.00 | 71.7K |
| 09:20 | 3,352.00 | 3,358.00 | 3,350.00 | 3,357.00 | 75.0K |
| 09:25 | 3,357.00 | 3,359.00 | 3,352.00 | 3,352.00 | 42.6K |
| 09:30 | 3,353.00 | 3,357.00 | 3,343.00 | 3,349.00 | 160.7K |
| 09:35 | 3,348.00 | 3,348.00 | 3,338.00 | 3,343.00 | 102.7K |
| 09:40 | 3,343.00 | 3,344.00 | 3,335.00 | 3,336.00 | 38.4K |
| 09:45 | 3,336.00 | 3,340.00 | 3,333.00 | 3,340.00 | 80.8K |
| 09:50 | 3,340.00 | 3,342.00 | 3,329.00 | 3,334.00 | 77.6K |
| 09:55 | 3,334.00 | 3,341.00 | 3,334.00 | 3,338.00 | 32.8K |
| 10:00 | 3,338.00 | 3,340.00 | 3,334.00 | 3,340.00 | 32.2K |
| 10:05 | 3,341.00 | 3,348.00 | 3,341.00 | 3,347.00 | 31.7K |
| 10:10 | 3,346.00 | 3,352.00 | 3,346.00 | 3,352.00 | 28.3K |
| 10:15 | 3,353.00 | 3,353.00 | 3,347.00 | 3,349.00 | 40.5K |
| 10:20 | 3,350.00 | 3,353.00 | 3,349.00 | 3,350.00 | 31.1K |
| 10:25 | 3,349.00 | 3,350.00 | 3,347.00 | 3,349.00 | 35.2K |
| 10:30 | 3,347.00 | 3,348.00 | 3,345.00 | 3,346.00 | 32.4K |
| 10:35 | 3,345.00 | 3,352.00 | 3,345.00 | 3,349.00 | 46.7K |
| 10:40 | 3,349.00 | 3,351.00 | 3,348.00 | 3,351.00 | 18.5K |
| 10:45 | 3,351.00 | 3,352.00 | 3,350.00 | 3,350.00 | 25.9K |
| 10:50 | 3,351.00 | 3,351.00 | 3,347.00 | 3,349.00 | 63.1K |
| 10:55 | 3,349.00 | 3,352.00 | 3,341.00 | 3,341.00 | 43.9K |
| 11:00 | 3,341.00 | 3,344.00 | 3,339.00 | 3,343.00 | 38.8K |
| 11:05 | 3,342.00 | 3,346.00 | 3,342.00 | 3,346.00 | 23.9K |
| 11:10 | 3,346.00 | 3,346.00 | 3,340.00 | 3,342.00 | 16.9K |
| 11:15 | 3,342.00 | 3,342.00 | 3,338.00 | 3,339.00 | 86.9K |
| 11:20 | 3,340.00 | 3,343.00 | 3,340.00 | 3,343.00 | 15.9K |
| 11:25 | 3,343.00 | 3,343.00 | 3,340.00 | 3,342.00 | 29.0K |
| 11:30 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 9.7K |
| 12:30 | 3,337.00 | 3,343.00 | 3,333.00 | 3,338.00 | 142.1K |
| 12:35 | 3,338.00 | 3,340.00 | 3,337.00 | 3,339.00 | 29.4K |
| 12:40 | 3,339.00 | 3,345.00 | 3,339.00 | 3,343.00 | 29.8K |
| 12:45 | 3,343.00 | 3,346.00 | 3,342.00 | 3,346.00 | 41.7K |
| 12:50 | 3,346.00 | 3,347.00 | 3,343.00 | 3,347.00 | 27.3K |
| 12:55 | 3,347.00 | 3,349.00 | 3,346.00 | 3,349.00 | 20.6K |
| 13:00 | 3,348.00 | 3,353.00 | 3,348.00 | 3,353.00 | 60.5K |
| 13:05 | 3,354.00 | 3,356.00 | 3,348.00 | 3,348.00 | 41.5K |
| 13:10 | 3,348.00 | 3,351.00 | 3,348.00 | 3,350.00 | 51.4K |
| 13:15 | 3,350.00 | 3,350.00 | 3,348.00 | 3,349.00 | 14.6K |
| 13:20 | 3,349.00 | 3,351.00 | 3,348.00 | 3,351.00 | 37.9K |
| 13:25 | 3,351.00 | 3,353.00 | 3,350.00 | 3,351.00 | 15.5K |
| 13:30 | 3,351.00 | 3,352.00 | 3,350.00 | 3,351.00 | 14.2K |
| 13:35 | 3,351.00 | 3,352.00 | 3,349.00 | 3,349.00 | 46.0K |
| 13:40 | 3,350.00 | 3,350.00 | 3,346.00 | 3,346.00 | 37.2K |
| 13:45 | 3,346.00 | 3,352.00 | 3,346.00 | 3,351.00 | 32.2K |
| 13:50 | 3,351.00 | 3,352.00 | 3,349.00 | 3,350.00 | 21.4K |
| 13:55 | 3,351.00 | 3,351.00 | 3,348.00 | 3,350.00 | 20.8K |
| 14:00 | 3,350.00 | 3,351.00 | 3,350.00 | 3,350.00 | 35.5K |
| 14:05 | 3,350.00 | 3,355.00 | 3,348.00 | 3,354.00 | 50.1K |
| 14:10 | 3,354.00 | 3,355.00 | 3,352.00 | 3,354.00 | 20.7K |
| 14:15 | 3,353.00 | 3,360.00 | 3,351.00 | 3,356.00 | 113.3K |
| 14:20 | 3,356.00 | 3,357.00 | 3,355.00 | 3,355.00 | 18.5K |
| 14:25 | 3,355.00 | 3,357.00 | 3,354.00 | 3,357.00 | 27.5K |
| 14:30 | 3,357.00 | 3,361.00 | 3,356.00 | 3,360.00 | 37.2K |
| 14:35 | 3,359.00 | 3,360.00 | 3,357.00 | 3,359.00 | 34.5K |
| 14:40 | 3,358.00 | 3,362.00 | 3,358.00 | 3,362.00 | 27.4K |
| 14:45 | 3,362.00 | 3,364.00 | 3,361.00 | 3,364.00 | 42.1K |
| 14:50 | 3,363.00 | 3,364.00 | 3,360.00 | 3,363.00 | 48.1K |
| 14:55 | 3,363.00 | 3,365.00 | 3,362.00 | 3,363.00 | 35.4K |
| 15:00 | 3,362.00 | 3,365.00 | 3,361.00 | 3,365.00 | 59.1K |
| 15:05 | 3,365.00 | 3,369.00 | 3,364.00 | 3,367.00 | 67.4K |
| 15:10 | 3,367.00 | 3,367.00 | 3,364.00 | 3,367.00 | 48.0K |
| 15:15 | 3,366.00 | 3,369.00 | 3,365.00 | 3,365.00 | 51.2K |
| 15:20 | 3,364.00 | 3,366.00 | 3,361.00 | 3,361.00 | 81.6K |
| 15:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 2,615.1K |