3,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,314.00 | 3,327.00 | 3,310.00 | 3,317.00 | 289.5K |
| 09:05 | 3,314.00 | 3,320.00 | 3,312.00 | 3,320.00 | 63.0K |
| 09:10 | 3,322.00 | 3,327.00 | 3,317.00 | 3,326.00 | 43.8K |
| 09:15 | 3,326.00 | 3,326.00 | 3,320.00 | 3,322.00 | 57.4K |
| 09:20 | 3,322.00 | 3,327.00 | 3,320.00 | 3,321.00 | 52.2K |
| 09:25 | 3,321.00 | 3,327.00 | 3,318.00 | 3,325.00 | 33.0K |
| 09:30 | 3,325.00 | 3,326.00 | 3,318.00 | 3,322.00 | 26.6K |
| 09:35 | 3,321.00 | 3,322.00 | 3,317.00 | 3,318.00 | 34.2K |
| 09:40 | 3,317.00 | 3,318.00 | 3,314.00 | 3,314.00 | 36.2K |
| 09:45 | 3,314.00 | 3,316.00 | 3,309.00 | 3,309.00 | 33.3K |
| 09:50 | 3,309.00 | 3,311.00 | 3,304.00 | 3,305.00 | 38.8K |
| 09:55 | 3,305.00 | 3,307.00 | 3,303.00 | 3,306.00 | 26.3K |
| 10:00 | 3,307.00 | 3,316.00 | 3,305.00 | 3,313.00 | 80.5K |
| 10:05 | 3,313.00 | 3,315.00 | 3,310.00 | 3,311.00 | 33.1K |
| 10:10 | 3,310.00 | 3,310.00 | 3,305.00 | 3,310.00 | 123.9K |
| 10:15 | 3,309.00 | 3,309.00 | 3,305.00 | 3,307.00 | 20.2K |
| 10:20 | 3,306.00 | 3,308.00 | 3,302.00 | 3,302.00 | 24.7K |
| 10:25 | 3,302.00 | 3,302.00 | 3,296.00 | 3,298.00 | 46.1K |
| 10:30 | 3,297.00 | 3,305.00 | 3,296.00 | 3,305.00 | 29.3K |
| 10:35 | 3,303.00 | 3,306.00 | 3,302.00 | 3,303.00 | 16.0K |
| 10:40 | 3,302.00 | 3,303.00 | 3,293.00 | 3,294.00 | 57.6K |
| 10:45 | 3,292.00 | 3,296.00 | 3,291.00 | 3,292.00 | 37.2K |
| 10:50 | 3,292.00 | 3,292.00 | 3,289.00 | 3,291.00 | 30.3K |
| 10:55 | 3,290.00 | 3,291.00 | 3,287.00 | 3,291.00 | 37.9K |
| 11:00 | 3,291.00 | 3,295.00 | 3,291.00 | 3,292.00 | 32.1K |
| 11:05 | 3,291.00 | 3,296.00 | 3,291.00 | 3,294.00 | 10.2K |
| 11:10 | 3,293.00 | 3,300.00 | 3,293.00 | 3,300.00 | 24.4K |
| 11:15 | 3,299.00 | 3,301.00 | 3,295.00 | 3,299.00 | 87.7K |
| 11:20 | 3,299.00 | 3,300.00 | 3,296.00 | 3,296.00 | 27.4K |
| 11:25 | 3,298.00 | 3,301.00 | 3,297.00 | 3,301.00 | 19.3K |
| 11:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.9K |
| 12:30 | 3,298.00 | 3,300.00 | 3,295.00 | 3,297.00 | 61.8K |
| 12:35 | 3,298.00 | 3,298.00 | 3,291.00 | 3,295.00 | 33.9K |
| 12:40 | 3,295.00 | 3,297.00 | 3,294.00 | 3,294.00 | 14.3K |
| 12:45 | 3,295.00 | 3,296.00 | 3,293.00 | 3,293.00 | 14.2K |
| 12:50 | 3,292.00 | 3,295.00 | 3,290.00 | 3,291.00 | 30.7K |
| 12:55 | 3,291.00 | 3,292.00 | 3,289.00 | 3,290.00 | 24.9K |
| 13:00 | 3,290.00 | 3,293.00 | 3,286.00 | 3,290.00 | 71.5K |
| 13:05 | 3,290.00 | 3,292.00 | 3,290.00 | 3,292.00 | 14.5K |
| 13:10 | 3,293.00 | 3,295.00 | 3,292.00 | 3,295.00 | 16.1K |
| 13:15 | 3,295.00 | 3,299.00 | 3,295.00 | 3,298.00 | 23.3K |
| 13:20 | 3,297.00 | 3,297.00 | 3,295.00 | 3,295.00 | 11.3K |
| 13:25 | 3,295.00 | 3,298.00 | 3,295.00 | 3,298.00 | 11.4K |
| 13:30 | 3,297.00 | 3,297.00 | 3,292.00 | 3,292.00 | 38.6K |
| 13:35 | 3,293.00 | 3,293.00 | 3,290.00 | 3,292.00 | 21.9K |
| 13:40 | 3,292.00 | 3,293.00 | 3,291.00 | 3,293.00 | 7.4K |
| 13:45 | 3,292.00 | 3,298.00 | 3,291.00 | 3,297.00 | 20.3K |
| 13:50 | 3,297.00 | 3,302.00 | 3,296.00 | 3,301.00 | 44.4K |
| 13:55 | 3,302.00 | 3,303.00 | 3,301.00 | 3,302.00 | 11.9K |
| 14:00 | 3,301.00 | 3,303.00 | 3,299.00 | 3,301.00 | 27.3K |
| 14:05 | 3,301.00 | 3,302.00 | 3,300.00 | 3,300.00 | 11.0K |
| 14:10 | 3,300.00 | 3,302.00 | 3,300.00 | 3,302.00 | 13.8K |
| 14:15 | 3,302.00 | 3,303.00 | 3,302.00 | 3,303.00 | 11.8K |
| 14:20 | 3,303.00 | 3,305.00 | 3,303.00 | 3,304.00 | 31.3K |
| 14:25 | 3,304.00 | 3,304.00 | 3,302.00 | 3,302.00 | 9.2K |
| 14:30 | 3,302.00 | 3,304.00 | 3,300.00 | 3,304.00 | 18.9K |
| 14:35 | 3,303.00 | 3,304.00 | 3,301.00 | 3,301.00 | 16.4K |
| 14:40 | 3,301.00 | 3,303.00 | 3,301.00 | 3,302.00 | 13.3K |
| 14:45 | 3,302.00 | 3,304.00 | 3,302.00 | 3,303.00 | 13.3K |
| 14:50 | 3,302.00 | 3,306.00 | 3,302.00 | 3,306.00 | 34.8K |
| 14:55 | 3,306.00 | 3,311.00 | 3,306.00 | 3,310.00 | 49.5K |
| 15:00 | 3,310.00 | 3,312.00 | 3,308.00 | 3,310.00 | 43.7K |
| 15:05 | 3,309.00 | 3,309.00 | 3,306.00 | 3,307.00 | 29.0K |
| 15:10 | 3,306.00 | 3,306.00 | 3,305.00 | 3,306.00 | 33.2K |
| 15:15 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 54.9K |
| 15:20 | 3,301.00 | 3,304.00 | 3,301.00 | 3,304.00 | 82.3K |
| 15:30 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 1,154.2K |