3,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,250.00 | 3,258.00 | 3,235.00 | 3,257.00 | 350.4K |
| 09:05 | 3,258.00 | 3,260.00 | 3,246.00 | 3,250.00 | 64.7K |
| 09:10 | 3,249.00 | 3,264.00 | 3,249.00 | 3,263.00 | 116.9K |
| 09:15 | 3,263.00 | 3,263.00 | 3,251.00 | 3,251.00 | 48.7K |
| 09:20 | 3,252.00 | 3,253.00 | 3,247.00 | 3,247.00 | 51.8K |
| 09:25 | 3,244.00 | 3,247.00 | 3,243.00 | 3,247.00 | 24.8K |
| 09:30 | 3,246.00 | 3,252.00 | 3,245.00 | 3,251.00 | 29.8K |
| 09:35 | 3,251.00 | 3,251.00 | 3,246.00 | 3,249.00 | 29.8K |
| 09:40 | 3,249.00 | 3,255.00 | 3,247.00 | 3,255.00 | 39.1K |
| 09:45 | 3,255.00 | 3,257.00 | 3,252.00 | 3,252.00 | 47.6K |
| 09:50 | 3,253.00 | 3,253.00 | 3,244.00 | 3,245.00 | 33.6K |
| 09:55 | 3,244.00 | 3,247.00 | 3,243.00 | 3,247.00 | 16.4K |
| 10:00 | 3,246.00 | 3,247.00 | 3,242.00 | 3,242.00 | 45.5K |
| 10:05 | 3,242.00 | 3,248.00 | 3,241.00 | 3,246.00 | 29.2K |
| 10:10 | 3,245.00 | 3,245.00 | 3,241.00 | 3,245.00 | 18.8K |
| 10:15 | 3,243.00 | 3,243.00 | 3,235.00 | 3,235.00 | 26.5K |
| 10:20 | 3,236.00 | 3,236.00 | 3,233.00 | 3,234.00 | 21.2K |
| 10:25 | 3,234.00 | 3,239.00 | 3,234.00 | 3,239.00 | 27.8K |
| 10:30 | 3,238.00 | 3,242.00 | 3,237.00 | 3,237.00 | 31.9K |
| 10:35 | 3,237.00 | 3,241.00 | 3,237.00 | 3,239.00 | 11.8K |
| 10:40 | 3,240.00 | 3,242.00 | 3,240.00 | 3,242.00 | 15.3K |
| 10:45 | 3,242.00 | 3,242.00 | 3,239.00 | 3,240.00 | 13.1K |
| 10:50 | 3,239.00 | 3,240.00 | 3,235.00 | 3,239.00 | 17.6K |
| 10:55 | 3,238.00 | 3,243.00 | 3,238.00 | 3,243.00 | 34.3K |
| 11:00 | 3,243.00 | 3,247.00 | 3,241.00 | 3,247.00 | 127.7K |
| 11:05 | 3,249.00 | 3,250.00 | 3,247.00 | 3,249.00 | 29.5K |
| 11:10 | 3,250.00 | 3,250.00 | 3,246.00 | 3,247.00 | 40.5K |
| 11:15 | 3,247.00 | 3,248.00 | 3,243.00 | 3,243.00 | 21.4K |
| 11:20 | 3,243.00 | 3,243.00 | 3,235.00 | 3,236.00 | 32.5K |
| 11:25 | 3,236.00 | 3,242.00 | 3,235.00 | 3,242.00 | 13.6K |
| 11:30 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 15.8K |
| 12:30 | 3,238.00 | 3,246.00 | 3,236.00 | 3,245.00 | 87.4K |
| 12:35 | 3,246.00 | 3,249.00 | 3,244.00 | 3,246.00 | 28.4K |
| 12:40 | 3,246.00 | 3,251.00 | 3,242.00 | 3,249.00 | 40.1K |
| 12:45 | 3,248.00 | 3,254.00 | 3,248.00 | 3,250.00 | 35.7K |
| 12:50 | 3,250.00 | 3,253.00 | 3,249.00 | 3,252.00 | 19.3K |
| 12:55 | 3,252.00 | 3,257.00 | 3,251.00 | 3,256.00 | 53.7K |
| 13:00 | 3,256.00 | 3,258.00 | 3,255.00 | 3,256.00 | 27.5K |
| 13:05 | 3,257.00 | 3,258.00 | 3,255.00 | 3,258.00 | 29.6K |
| 13:10 | 3,257.00 | 3,259.00 | 3,255.00 | 3,259.00 | 25.5K |
| 13:15 | 3,258.00 | 3,262.00 | 3,256.00 | 3,258.00 | 40.4K |
| 13:20 | 3,258.00 | 3,259.00 | 3,255.00 | 3,259.00 | 31.6K |
| 13:25 | 3,259.00 | 3,262.00 | 3,259.00 | 3,261.00 | 36.2K |
| 13:30 | 3,260.00 | 3,262.00 | 3,258.00 | 3,262.00 | 40.9K |
| 13:35 | 3,261.00 | 3,263.00 | 3,260.00 | 3,262.00 | 19.6K |
| 13:40 | 3,263.00 | 3,267.00 | 3,262.00 | 3,265.00 | 65.0K |
| 13:45 | 3,264.00 | 3,264.00 | 3,261.00 | 3,261.00 | 25.3K |
| 13:50 | 3,261.00 | 3,264.00 | 3,260.00 | 3,263.00 | 44.8K |
| 13:55 | 3,264.00 | 3,265.00 | 3,263.00 | 3,265.00 | 19.8K |
| 14:00 | 3,264.00 | 3,265.00 | 3,259.00 | 3,262.00 | 53.0K |
| 14:05 | 3,261.00 | 3,267.00 | 3,261.00 | 3,265.00 | 57.2K |
| 14:10 | 3,266.00 | 3,269.00 | 3,266.00 | 3,269.00 | 40.3K |
| 14:15 | 3,269.00 | 3,272.00 | 3,267.00 | 3,267.00 | 66.2K |
| 14:20 | 3,266.00 | 3,268.00 | 3,266.00 | 3,267.00 | 32.0K |
| 14:25 | 3,267.00 | 3,270.00 | 3,267.00 | 3,268.00 | 43.6K |
| 14:30 | 3,268.00 | 3,273.00 | 3,268.00 | 3,271.00 | 67.7K |
| 14:35 | 3,272.00 | 3,275.00 | 3,270.00 | 3,275.00 | 65.3K |
| 14:40 | 3,273.00 | 3,274.00 | 3,271.00 | 3,274.00 | 44.9K |
| 14:45 | 3,273.00 | 3,275.00 | 3,273.00 | 3,275.00 | 55.1K |
| 14:50 | 3,275.00 | 3,276.00 | 3,274.00 | 3,276.00 | 57.7K |
| 14:55 | 3,275.00 | 3,277.00 | 3,274.00 | 3,276.00 | 54.8K |
| 15:00 | 3,276.00 | 3,278.00 | 3,274.00 | 3,275.00 | 67.2K |
| 15:05 | 3,276.00 | 3,276.00 | 3,271.00 | 3,271.00 | 44.2K |
| 15:10 | 3,270.00 | 3,272.00 | 3,269.00 | 3,271.00 | 56.5K |
| 15:15 | 3,270.00 | 3,273.00 | 3,270.00 | 3,271.00 | 51.5K |
| 15:20 | 3,271.00 | 3,273.00 | 3,267.00 | 3,267.00 | 68.5K |
| 15:30 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 1,139.7K |