3,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,178.00 | 3,194.00 | 3,174.00 | 3,190.00 | 688.4K |
| 09:05 | 3,190.00 | 3,203.00 | 3,187.00 | 3,202.00 | 261.5K |
| 09:10 | 3,203.00 | 3,210.00 | 3,198.00 | 3,204.00 | 114.3K |
| 09:15 | 3,204.00 | 3,207.00 | 3,201.00 | 3,201.00 | 127.8K |
| 09:20 | 3,201.00 | 3,207.00 | 3,199.00 | 3,206.00 | 86.1K |
| 09:25 | 3,207.00 | 3,218.00 | 3,206.00 | 3,212.00 | 179.7K |
| 09:30 | 3,213.00 | 3,217.00 | 3,210.00 | 3,214.00 | 56.7K |
| 09:35 | 3,215.00 | 3,224.00 | 3,213.00 | 3,221.00 | 123.5K |
| 09:40 | 3,220.00 | 3,223.00 | 3,218.00 | 3,222.00 | 71.5K |
| 09:45 | 3,221.00 | 3,228.00 | 3,220.00 | 3,225.00 | 110.6K |
| 09:50 | 3,224.00 | 3,225.00 | 3,212.00 | 3,215.00 | 80.5K |
| 09:55 | 3,216.00 | 3,224.00 | 3,216.00 | 3,222.00 | 45.0K |
| 10:00 | 3,221.00 | 3,227.00 | 3,221.00 | 3,225.00 | 70.8K |
| 10:05 | 3,226.00 | 3,227.00 | 3,223.00 | 3,223.00 | 46.9K |
| 10:10 | 3,224.00 | 3,230.00 | 3,221.00 | 3,230.00 | 84.4K |
| 10:15 | 3,229.00 | 3,235.00 | 3,227.00 | 3,232.00 | 133.5K |
| 10:20 | 3,231.00 | 3,238.00 | 3,231.00 | 3,234.00 | 41.4K |
| 10:25 | 3,234.00 | 3,234.00 | 3,229.00 | 3,233.00 | 49.9K |
| 10:30 | 3,232.00 | 3,236.00 | 3,231.00 | 3,235.00 | 49.7K |
| 10:35 | 3,234.00 | 3,235.00 | 3,230.00 | 3,233.00 | 43.3K |
| 10:40 | 3,234.00 | 3,240.00 | 3,234.00 | 3,237.00 | 61.9K |
| 10:45 | 3,237.00 | 3,243.00 | 3,237.00 | 3,238.00 | 62.3K |
| 10:50 | 3,239.00 | 3,244.00 | 3,235.00 | 3,242.00 | 55.6K |
| 10:55 | 3,242.00 | 3,244.00 | 3,241.00 | 3,243.00 | 53.7K |
| 11:00 | 3,243.00 | 3,247.00 | 3,243.00 | 3,247.00 | 70.0K |
| 11:05 | 3,247.00 | 3,253.00 | 3,244.00 | 3,253.00 | 247.3K |
| 11:10 | 3,251.00 | 3,253.00 | 3,248.00 | 3,252.00 | 72.7K |
| 11:15 | 3,252.00 | 3,258.00 | 3,252.00 | 3,257.00 | 64.9K |
| 11:20 | 3,258.00 | 3,259.00 | 3,253.00 | 3,254.00 | 59.0K |
| 11:25 | 3,253.00 | 3,256.00 | 3,249.00 | 3,252.00 | 74.0K |
| 11:30 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 12.4K |
| 12:30 | 3,251.00 | 3,255.00 | 3,245.00 | 3,247.00 | 225.8K |
| 12:35 | 3,247.00 | 3,249.00 | 3,241.00 | 3,244.00 | 60.7K |
| 12:40 | 3,244.00 | 3,247.00 | 3,241.00 | 3,243.00 | 40.5K |
| 12:45 | 3,243.00 | 3,254.00 | 3,243.00 | 3,250.00 | 73.0K |
| 12:50 | 3,249.00 | 3,252.00 | 3,248.00 | 3,252.00 | 41.9K |
| 12:55 | 3,252.00 | 3,253.00 | 3,249.00 | 3,250.00 | 46.8K |
| 13:00 | 3,250.00 | 3,253.00 | 3,249.00 | 3,249.00 | 55.1K |
| 13:05 | 3,249.00 | 3,252.00 | 3,249.00 | 3,250.00 | 39.6K |
| 13:10 | 3,252.00 | 3,255.00 | 3,251.00 | 3,252.00 | 119.6K |
| 13:15 | 3,252.00 | 3,253.00 | 3,250.00 | 3,253.00 | 32.2K |
| 13:20 | 3,252.00 | 3,253.00 | 3,249.00 | 3,251.00 | 45.0K |
| 13:25 | 3,251.00 | 3,255.00 | 3,251.00 | 3,254.00 | 37.7K |
| 13:30 | 3,254.00 | 3,255.00 | 3,251.00 | 3,253.00 | 52.8K |
| 13:35 | 3,253.00 | 3,253.00 | 3,246.00 | 3,251.00 | 59.7K |
| 13:40 | 3,250.00 | 3,253.00 | 3,249.00 | 3,251.00 | 46.2K |
| 13:45 | 3,252.00 | 3,252.00 | 3,248.00 | 3,248.00 | 59.8K |
| 13:50 | 3,248.00 | 3,248.00 | 3,245.00 | 3,245.00 | 48.8K |
| 13:55 | 3,245.00 | 3,245.00 | 3,240.00 | 3,243.00 | 65.0K |
| 14:00 | 3,244.00 | 3,245.00 | 3,242.00 | 3,243.00 | 35.5K |
| 14:05 | 3,244.00 | 3,244.00 | 3,236.00 | 3,236.00 | 61.6K |
| 14:10 | 3,236.00 | 3,241.00 | 3,236.00 | 3,240.00 | 41.4K |
| 14:15 | 3,240.00 | 3,241.00 | 3,238.00 | 3,240.00 | 45.9K |
| 14:20 | 3,239.00 | 3,241.00 | 3,236.00 | 3,238.00 | 32.5K |
| 14:25 | 3,238.00 | 3,240.00 | 3,236.00 | 3,236.00 | 48.8K |
| 14:30 | 3,238.00 | 3,240.00 | 3,235.00 | 3,235.00 | 60.3K |
| 14:35 | 3,237.00 | 3,238.00 | 3,234.00 | 3,235.00 | 41.3K |
| 14:40 | 3,235.00 | 3,236.00 | 3,233.00 | 3,235.00 | 45.8K |
| 14:45 | 3,235.00 | 3,241.00 | 3,235.00 | 3,240.00 | 90.1K |
| 14:50 | 3,240.00 | 3,240.00 | 3,236.00 | 3,238.00 | 67.6K |
| 14:55 | 3,237.00 | 3,240.00 | 3,237.00 | 3,238.00 | 51.3K |
| 15:00 | 3,238.00 | 3,241.00 | 3,235.00 | 3,237.00 | 110.7K |
| 15:05 | 3,237.00 | 3,238.00 | 3,231.00 | 3,232.00 | 71.4K |
| 15:10 | 3,232.00 | 3,234.00 | 3,230.00 | 3,234.00 | 70.2K |
| 15:15 | 3,233.00 | 3,234.00 | 3,231.00 | 3,233.00 | 65.0K |
| 15:20 | 3,234.00 | 3,235.00 | 3,228.00 | 3,229.00 | 106.5K |
| 15:30 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 1,646.6K |