3,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,110.00 | 3,116.00 | 3,093.00 | 3,104.00 | 461.2K |
| 09:05 | 3,103.00 | 3,123.00 | 3,103.00 | 3,123.00 | 169.5K |
| 09:10 | 3,124.00 | 3,134.00 | 3,123.00 | 3,133.00 | 102.7K |
| 09:15 | 3,132.00 | 3,134.00 | 3,126.00 | 3,132.00 | 80.0K |
| 09:20 | 3,131.00 | 3,138.00 | 3,130.00 | 3,137.00 | 111.6K |
| 09:25 | 3,137.00 | 3,140.00 | 3,135.00 | 3,140.00 | 79.7K |
| 09:30 | 3,139.00 | 3,141.00 | 3,133.00 | 3,135.00 | 73.1K |
| 09:35 | 3,134.00 | 3,138.00 | 3,130.00 | 3,132.00 | 81.7K |
| 09:40 | 3,132.00 | 3,140.00 | 3,130.00 | 3,140.00 | 46.0K |
| 09:45 | 3,141.00 | 3,145.00 | 3,139.00 | 3,142.00 | 63.6K |
| 09:50 | 3,142.00 | 3,147.00 | 3,140.00 | 3,147.00 | 65.1K |
| 09:55 | 3,147.00 | 3,154.00 | 3,147.00 | 3,150.00 | 134.9K |
| 10:00 | 3,149.00 | 3,151.00 | 3,142.00 | 3,145.00 | 69.2K |
| 10:05 | 3,145.00 | 3,151.00 | 3,144.00 | 3,148.00 | 47.5K |
| 10:10 | 3,147.00 | 3,150.00 | 3,143.00 | 3,148.00 | 106.7K |
| 10:15 | 3,149.00 | 3,150.00 | 3,145.00 | 3,149.00 | 45.1K |
| 10:20 | 3,149.00 | 3,151.00 | 3,145.00 | 3,146.00 | 83.4K |
| 10:25 | 3,146.00 | 3,152.00 | 3,144.00 | 3,144.00 | 124.6K |
| 10:30 | 3,143.00 | 3,152.00 | 3,143.00 | 3,152.00 | 87.3K |
| 10:35 | 3,151.00 | 3,155.00 | 3,150.00 | 3,151.00 | 89.0K |
| 10:40 | 3,151.00 | 3,152.00 | 3,148.00 | 3,150.00 | 33.8K |
| 10:45 | 3,151.00 | 3,151.00 | 3,147.00 | 3,151.00 | 46.5K |
| 10:50 | 3,151.00 | 3,152.00 | 3,148.00 | 3,148.00 | 36.8K |
| 10:55 | 3,149.00 | 3,154.00 | 3,149.00 | 3,152.00 | 46.7K |
| 11:00 | 3,153.00 | 3,155.00 | 3,151.00 | 3,153.00 | 42.5K |
| 11:05 | 3,152.00 | 3,155.00 | 3,152.00 | 3,154.00 | 32.1K |
| 11:10 | 3,153.00 | 3,153.00 | 3,151.00 | 3,152.00 | 31.3K |
| 11:15 | 3,153.00 | 3,154.00 | 3,150.00 | 3,151.00 | 34.1K |
| 11:20 | 3,150.00 | 3,154.00 | 3,150.00 | 3,153.00 | 28.1K |
| 11:25 | 3,153.00 | 3,154.00 | 3,144.00 | 3,144.00 | 60.8K |
| 11:30 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 6.1K |
| 12:30 | 3,146.00 | 3,149.00 | 3,144.00 | 3,147.00 | 126.9K |
| 12:35 | 3,147.00 | 3,149.00 | 3,142.00 | 3,145.00 | 55.7K |
| 12:40 | 3,145.00 | 3,147.00 | 3,145.00 | 3,145.00 | 36.5K |
| 12:45 | 3,146.00 | 3,147.00 | 3,145.00 | 3,145.00 | 29.6K |
| 12:50 | 3,145.00 | 3,149.00 | 3,145.00 | 3,146.00 | 58.1K |
| 12:55 | 3,146.00 | 3,149.00 | 3,146.00 | 3,147.00 | 29.4K |
| 13:00 | 3,147.00 | 3,153.00 | 3,145.00 | 3,153.00 | 81.3K |
| 13:05 | 3,153.00 | 3,160.00 | 3,153.00 | 3,157.00 | 102.3K |
| 13:10 | 3,157.00 | 3,160.00 | 3,156.00 | 3,159.00 | 61.2K |
| 13:15 | 3,159.00 | 3,163.00 | 3,159.00 | 3,162.00 | 30.1K |
| 13:20 | 3,163.00 | 3,163.00 | 3,157.00 | 3,157.00 | 39.1K |
| 13:25 | 3,157.00 | 3,158.00 | 3,153.00 | 3,154.00 | 37.5K |
| 13:30 | 3,155.00 | 3,155.00 | 3,151.00 | 3,153.00 | 27.7K |
| 13:35 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 23.2K |
| 13:40 | 3,152.00 | 3,153.00 | 3,151.00 | 3,151.00 | 32.3K |
| 13:45 | 3,151.00 | 3,153.00 | 3,151.00 | 3,153.00 | 32.1K |
| 13:50 | 3,154.00 | 3,155.00 | 3,153.00 | 3,155.00 | 29.6K |
| 13:55 | 3,155.00 | 3,155.00 | 3,152.00 | 3,153.00 | 32.3K |
| 14:00 | 3,153.00 | 3,153.00 | 3,150.00 | 3,152.00 | 45.1K |
| 14:05 | 3,151.00 | 3,153.00 | 3,151.00 | 3,152.00 | 28.9K |
| 14:10 | 3,152.00 | 3,153.00 | 3,151.00 | 3,152.00 | 40.9K |
| 14:15 | 3,152.00 | 3,152.00 | 3,148.00 | 3,149.00 | 44.1K |
| 14:20 | 3,149.00 | 3,150.00 | 3,147.00 | 3,149.00 | 38.5K |
| 14:25 | 3,149.00 | 3,152.00 | 3,148.00 | 3,152.00 | 32.2K |
| 14:30 | 3,152.00 | 3,156.00 | 3,151.00 | 3,156.00 | 63.4K |
| 14:35 | 3,156.00 | 3,158.00 | 3,155.00 | 3,158.00 | 45.9K |
| 14:40 | 3,157.00 | 3,158.00 | 3,156.00 | 3,156.00 | 55.7K |
| 14:45 | 3,157.00 | 3,160.00 | 3,157.00 | 3,160.00 | 43.0K |
| 14:50 | 3,160.00 | 3,161.00 | 3,157.00 | 3,159.00 | 65.0K |
| 14:55 | 3,158.00 | 3,161.00 | 3,158.00 | 3,160.00 | 43.6K |
| 15:00 | 3,160.00 | 3,163.00 | 3,159.00 | 3,161.00 | 50.7K |
| 15:05 | 3,160.00 | 3,161.00 | 3,158.00 | 3,158.00 | 42.6K |
| 15:10 | 3,157.00 | 3,159.00 | 3,156.00 | 3,158.00 | 66.9K |
| 15:15 | 3,158.00 | 3,160.00 | 3,157.00 | 3,157.00 | 77.8K |
| 15:20 | 3,157.00 | 3,159.00 | 3,153.00 | 3,156.00 | 89.5K |
| 15:30 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 2,019.5K |