3,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,056.00 | 3,071.00 | 3,026.00 | 3,027.00 | 537.6K |
| 09:05 | 3,028.00 | 3,037.00 | 3,023.00 | 3,036.00 | 239.3K |
| 09:10 | 3,037.00 | 3,044.00 | 3,033.00 | 3,035.00 | 111.8K |
| 09:15 | 3,035.00 | 3,036.00 | 3,023.00 | 3,024.00 | 176.8K |
| 09:20 | 3,025.00 | 3,030.00 | 3,024.00 | 3,028.00 | 144.0K |
| 09:25 | 3,027.00 | 3,042.00 | 3,027.00 | 3,042.00 | 124.3K |
| 09:30 | 3,043.00 | 3,049.00 | 3,037.00 | 3,040.00 | 122.7K |
| 09:35 | 3,040.00 | 3,046.00 | 3,035.00 | 3,038.00 | 147.5K |
| 09:40 | 3,041.00 | 3,045.00 | 3,040.00 | 3,045.00 | 70.9K |
| 09:45 | 3,044.00 | 3,054.00 | 3,044.00 | 3,052.00 | 104.2K |
| 09:50 | 3,051.00 | 3,053.00 | 3,049.00 | 3,050.00 | 66.5K |
| 09:55 | 3,052.00 | 3,062.00 | 3,046.00 | 3,062.00 | 91.7K |
| 10:00 | 3,061.00 | 3,066.00 | 3,058.00 | 3,066.00 | 59.3K |
| 10:05 | 3,066.00 | 3,071.00 | 3,060.00 | 3,071.00 | 70.6K |
| 10:10 | 3,071.00 | 3,097.00 | 3,071.00 | 3,096.00 | 162.1K |
| 10:15 | 3,096.00 | 3,097.00 | 3,088.00 | 3,089.00 | 68.2K |
| 10:20 | 3,089.00 | 3,100.00 | 3,087.00 | 3,099.00 | 77.6K |
| 10:25 | 3,100.00 | 3,103.00 | 3,098.00 | 3,102.00 | 60.6K |
| 10:30 | 3,103.00 | 3,106.00 | 3,101.00 | 3,101.00 | 61.1K |
| 10:35 | 3,104.00 | 3,115.00 | 3,104.00 | 3,113.00 | 107.1K |
| 10:40 | 3,113.00 | 3,115.00 | 3,109.00 | 3,114.00 | 50.1K |
| 10:45 | 3,114.00 | 3,117.00 | 3,113.00 | 3,114.00 | 66.1K |
| 10:50 | 3,113.00 | 3,114.00 | 3,107.00 | 3,109.00 | 145.0K |
| 10:55 | 3,109.00 | 3,111.00 | 3,105.00 | 3,107.00 | 71.0K |
| 11:00 | 3,109.00 | 3,109.00 | 3,104.00 | 3,107.00 | 77.4K |
| 11:05 | 3,107.00 | 3,109.00 | 3,106.00 | 3,108.00 | 27.3K |
| 11:10 | 3,108.00 | 3,112.00 | 3,108.00 | 3,110.00 | 60.0K |
| 11:15 | 3,109.00 | 3,120.00 | 3,109.00 | 3,120.00 | 52.2K |
| 11:20 | 3,121.00 | 3,121.00 | 3,115.00 | 3,115.00 | 50.2K |
| 11:25 | 3,116.00 | 3,117.00 | 3,114.00 | 3,117.00 | 44.9K |
| 11:30 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 15.9K |
| 12:30 | 3,113.00 | 3,113.00 | 3,103.00 | 3,110.00 | 154.5K |
| 12:35 | 3,109.00 | 3,109.00 | 3,096.00 | 3,101.00 | 92.3K |
| 12:40 | 3,101.00 | 3,110.00 | 3,101.00 | 3,110.00 | 37.1K |
| 12:45 | 3,109.00 | 3,111.00 | 3,106.00 | 3,110.00 | 71.6K |
| 12:50 | 3,110.00 | 3,111.00 | 3,107.00 | 3,107.00 | 32.6K |
| 12:55 | 3,107.00 | 3,111.00 | 3,107.00 | 3,109.00 | 43.4K |
| 13:00 | 3,108.00 | 3,111.00 | 3,107.00 | 3,109.00 | 47.6K |
| 13:05 | 3,108.00 | 3,111.00 | 3,107.00 | 3,108.00 | 41.3K |
| 13:10 | 3,108.00 | 3,115.00 | 3,107.00 | 3,114.00 | 89.3K |
| 13:15 | 3,116.00 | 3,116.00 | 3,113.00 | 3,116.00 | 55.7K |
| 13:20 | 3,116.00 | 3,117.00 | 3,115.00 | 3,115.00 | 32.0K |
| 13:25 | 3,116.00 | 3,118.00 | 3,114.00 | 3,118.00 | 68.7K |
| 13:30 | 3,116.00 | 3,119.00 | 3,116.00 | 3,119.00 | 41.6K |
| 13:35 | 3,119.00 | 3,124.00 | 3,118.00 | 3,124.00 | 55.2K |
| 13:40 | 3,124.00 | 3,124.00 | 3,121.00 | 3,122.00 | 27.0K |
| 13:45 | 3,123.00 | 3,123.00 | 3,111.00 | 3,112.00 | 62.7K |
| 13:50 | 3,111.00 | 3,111.00 | 3,105.00 | 3,108.00 | 51.8K |
| 13:55 | 3,106.00 | 3,116.00 | 3,105.00 | 3,116.00 | 57.9K |
| 14:00 | 3,115.00 | 3,121.00 | 3,107.00 | 3,120.00 | 95.5K |
| 14:05 | 3,119.00 | 3,127.00 | 3,110.00 | 3,112.00 | 135.6K |
| 14:10 | 3,110.00 | 3,111.00 | 3,104.00 | 3,108.00 | 70.8K |
| 14:15 | 3,108.00 | 3,108.00 | 3,089.00 | 3,090.00 | 126.3K |
| 14:20 | 3,090.00 | 3,093.00 | 3,088.00 | 3,093.00 | 55.4K |
| 14:25 | 3,093.00 | 3,100.00 | 3,092.00 | 3,099.00 | 51.8K |
| 14:30 | 3,099.00 | 3,104.00 | 3,096.00 | 3,103.00 | 56.1K |
| 14:35 | 3,103.00 | 3,106.00 | 3,102.00 | 3,104.00 | 73.8K |
| 14:40 | 3,104.00 | 3,105.00 | 3,101.00 | 3,102.00 | 48.8K |
| 14:45 | 3,102.00 | 3,103.00 | 3,100.00 | 3,102.00 | 42.3K |
| 14:50 | 3,101.00 | 3,103.00 | 3,100.00 | 3,103.00 | 59.5K |
| 14:55 | 3,102.00 | 3,104.00 | 3,099.00 | 3,100.00 | 72.7K |
| 15:00 | 3,101.00 | 3,108.00 | 3,101.00 | 3,108.00 | 78.8K |
| 15:05 | 3,108.00 | 3,109.00 | 3,107.00 | 3,108.00 | 52.6K |
| 15:10 | 3,107.00 | 3,109.00 | 3,105.00 | 3,108.00 | 60.2K |
| 15:15 | 3,111.00 | 3,115.00 | 3,110.00 | 3,112.00 | 103.0K |
| 15:20 | 3,111.00 | 3,112.00 | 3,101.00 | 3,101.00 | 107.8K |
| 15:30 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 1,541.7K |