3,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,125.00 | 3,131.00 | 3,117.00 | 3,122.00 | 411.5K |
| 09:05 | 3,120.00 | 3,121.00 | 3,108.00 | 3,109.00 | 181.1K |
| 09:10 | 3,108.00 | 3,121.00 | 3,108.00 | 3,115.00 | 102.7K |
| 09:15 | 3,115.00 | 3,122.00 | 3,113.00 | 3,117.00 | 83.5K |
| 09:20 | 3,117.00 | 3,122.00 | 3,114.00 | 3,115.00 | 65.2K |
| 09:25 | 3,113.00 | 3,119.00 | 3,113.00 | 3,117.00 | 35.8K |
| 09:30 | 3,117.00 | 3,117.00 | 3,103.00 | 3,106.00 | 171.6K |
| 09:35 | 3,106.00 | 3,111.00 | 3,102.00 | 3,105.00 | 77.0K |
| 09:40 | 3,105.00 | 3,111.00 | 3,104.00 | 3,109.00 | 74.8K |
| 09:45 | 3,110.00 | 3,110.00 | 3,100.00 | 3,103.00 | 93.9K |
| 09:50 | 3,103.00 | 3,107.00 | 3,102.00 | 3,106.00 | 49.8K |
| 09:55 | 3,105.00 | 3,108.00 | 3,103.00 | 3,104.00 | 71.8K |
| 10:00 | 3,105.00 | 3,106.00 | 3,100.00 | 3,100.00 | 121.7K |
| 10:05 | 3,101.00 | 3,104.00 | 3,099.00 | 3,103.00 | 40.0K |
| 10:10 | 3,102.00 | 3,106.00 | 3,102.00 | 3,106.00 | 55.3K |
| 10:15 | 3,107.00 | 3,107.00 | 3,102.00 | 3,104.00 | 52.5K |
| 10:20 | 3,104.00 | 3,106.00 | 3,102.00 | 3,104.00 | 35.8K |
| 10:25 | 3,104.00 | 3,104.00 | 3,100.00 | 3,103.00 | 37.8K |
| 10:30 | 3,103.00 | 3,104.00 | 3,099.00 | 3,101.00 | 77.7K |
| 10:35 | 3,101.00 | 3,102.00 | 3,098.00 | 3,100.00 | 48.5K |
| 10:40 | 3,100.00 | 3,101.00 | 3,097.00 | 3,100.00 | 27.0K |
| 10:45 | 3,100.00 | 3,104.00 | 3,100.00 | 3,101.00 | 34.1K |
| 10:50 | 3,102.00 | 3,104.00 | 3,100.00 | 3,103.00 | 25.7K |
| 10:55 | 3,104.00 | 3,105.00 | 3,101.00 | 3,103.00 | 26.4K |
| 11:00 | 3,103.00 | 3,104.00 | 3,100.00 | 3,103.00 | 41.8K |
| 11:05 | 3,103.00 | 3,103.00 | 3,100.00 | 3,103.00 | 26.7K |
| 11:10 | 3,102.00 | 3,104.00 | 3,102.00 | 3,103.00 | 22.4K |
| 11:15 | 3,104.00 | 3,104.00 | 3,102.00 | 3,103.00 | 25.7K |
| 11:20 | 3,102.00 | 3,103.00 | 3,101.00 | 3,103.00 | 23.2K |
| 11:25 | 3,103.00 | 3,104.00 | 3,102.00 | 3,103.00 | 18.8K |
| 11:30 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 5.4K |
| 12:30 | 3,100.00 | 3,102.00 | 3,095.00 | 3,096.00 | 154.4K |
| 12:35 | 3,096.00 | 3,098.00 | 3,093.00 | 3,094.00 | 69.9K |
| 12:40 | 3,094.00 | 3,096.00 | 3,093.00 | 3,095.00 | 32.6K |
| 12:45 | 3,096.00 | 3,098.00 | 3,096.00 | 3,098.00 | 23.3K |
| 12:50 | 3,098.00 | 3,098.00 | 3,095.00 | 3,097.00 | 19.6K |
| 12:55 | 3,098.00 | 3,098.00 | 3,095.00 | 3,096.00 | 28.6K |
| 13:00 | 3,096.00 | 3,099.00 | 3,094.00 | 3,098.00 | 138.1K |
| 13:05 | 3,098.00 | 3,100.00 | 3,096.00 | 3,098.00 | 38.2K |
| 13:10 | 3,098.00 | 3,099.00 | 3,098.00 | 3,098.00 | 12.9K |
| 13:15 | 3,099.00 | 3,101.00 | 3,098.00 | 3,100.00 | 61.4K |
| 13:20 | 3,099.00 | 3,100.00 | 3,098.00 | 3,100.00 | 16.6K |
| 13:25 | 3,100.00 | 3,101.00 | 3,099.00 | 3,100.00 | 27.3K |
| 13:30 | 3,099.00 | 3,101.00 | 3,099.00 | 3,100.00 | 38.1K |
| 13:35 | 3,099.00 | 3,100.00 | 3,096.00 | 3,097.00 | 37.1K |
| 13:40 | 3,098.00 | 3,098.00 | 3,096.00 | 3,097.00 | 13.2K |
| 13:45 | 3,098.00 | 3,098.00 | 3,094.00 | 3,095.00 | 21.6K |
| 13:50 | 3,094.00 | 3,095.00 | 3,093.00 | 3,094.00 | 20.8K |
| 13:55 | 3,094.00 | 3,097.00 | 3,092.00 | 3,094.00 | 72.3K |
| 14:00 | 3,095.00 | 3,096.00 | 3,093.00 | 3,093.00 | 33.7K |
| 14:05 | 3,093.00 | 3,095.00 | 3,093.00 | 3,095.00 | 8.6K |
| 14:10 | 3,095.00 | 3,095.00 | 3,093.00 | 3,095.00 | 31.5K |
| 14:15 | 3,094.00 | 3,096.00 | 3,094.00 | 3,095.00 | 17.6K |
| 14:20 | 3,095.00 | 3,097.00 | 3,094.00 | 3,096.00 | 26.7K |
| 14:25 | 3,096.00 | 3,098.00 | 3,095.00 | 3,097.00 | 40.5K |
| 14:30 | 3,096.00 | 3,098.00 | 3,096.00 | 3,098.00 | 22.2K |
| 14:35 | 3,098.00 | 3,098.00 | 3,096.00 | 3,096.00 | 22.7K |
| 14:40 | 3,096.00 | 3,098.00 | 3,096.00 | 3,098.00 | 28.2K |
| 14:45 | 3,099.00 | 3,100.00 | 3,095.00 | 3,097.00 | 37.0K |
| 14:50 | 3,096.00 | 3,099.00 | 3,096.00 | 3,097.00 | 29.3K |
| 14:55 | 3,098.00 | 3,101.00 | 3,098.00 | 3,099.00 | 38.5K |
| 15:00 | 3,100.00 | 3,106.00 | 3,098.00 | 3,106.00 | 65.3K |
| 15:05 | 3,106.00 | 3,106.00 | 3,102.00 | 3,102.00 | 57.0K |
| 15:10 | 3,102.00 | 3,103.00 | 3,100.00 | 3,102.00 | 38.5K |
| 15:15 | 3,102.00 | 3,103.00 | 3,098.00 | 3,101.00 | 89.4K |
| 15:20 | 3,101.00 | 3,102.00 | 3,098.00 | 3,102.00 | 103.2K |
| 15:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 1,564.2K |