3,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,182.00 | 3,188.00 | 3,173.00 | 3,185.00 | 515.5K |
| 09:05 | 3,187.00 | 3,195.00 | 3,184.00 | 3,193.00 | 171.2K |
| 09:10 | 3,191.00 | 3,198.00 | 3,188.00 | 3,196.00 | 133.9K |
| 09:15 | 3,195.00 | 3,196.00 | 3,191.00 | 3,193.00 | 85.8K |
| 09:20 | 3,192.00 | 3,192.00 | 3,178.00 | 3,179.00 | 97.5K |
| 09:25 | 3,179.00 | 3,179.00 | 3,167.00 | 3,170.00 | 68.1K |
| 09:30 | 3,169.00 | 3,171.00 | 3,165.00 | 3,166.00 | 70.0K |
| 09:35 | 3,167.00 | 3,175.00 | 3,165.00 | 3,173.00 | 92.8K |
| 09:40 | 3,172.00 | 3,177.00 | 3,170.00 | 3,176.00 | 45.3K |
| 09:45 | 3,176.00 | 3,179.00 | 3,172.00 | 3,177.00 | 53.1K |
| 09:50 | 3,177.00 | 3,179.00 | 3,174.00 | 3,175.00 | 32.7K |
| 09:55 | 3,174.00 | 3,180.00 | 3,174.00 | 3,180.00 | 65.8K |
| 10:00 | 3,181.00 | 3,186.00 | 3,180.00 | 3,183.00 | 45.2K |
| 10:05 | 3,184.00 | 3,187.00 | 3,183.00 | 3,186.00 | 38.9K |
| 10:10 | 3,185.00 | 3,188.00 | 3,183.00 | 3,188.00 | 49.1K |
| 10:15 | 3,188.00 | 3,195.00 | 3,188.00 | 3,195.00 | 67.8K |
| 10:20 | 3,195.00 | 3,195.00 | 3,187.00 | 3,193.00 | 93.5K |
| 10:25 | 3,193.00 | 3,198.00 | 3,191.00 | 3,195.00 | 50.3K |
| 10:30 | 3,196.00 | 3,198.00 | 3,195.00 | 3,197.00 | 46.9K |
| 10:35 | 3,196.00 | 3,202.00 | 3,196.00 | 3,201.00 | 352.1K |
| 10:40 | 3,200.00 | 3,201.00 | 3,198.00 | 3,199.00 | 47.1K |
| 10:45 | 3,199.00 | 3,199.00 | 3,196.00 | 3,197.00 | 31.7K |
| 10:50 | 3,195.00 | 3,200.00 | 3,195.00 | 3,199.00 | 42.1K |
| 10:55 | 3,200.00 | 3,202.00 | 3,199.00 | 3,202.00 | 44.7K |
| 11:00 | 3,202.00 | 3,204.00 | 3,200.00 | 3,204.00 | 44.2K |
| 11:05 | 3,204.00 | 3,207.00 | 3,203.00 | 3,206.00 | 80.7K |
| 11:10 | 3,206.00 | 3,207.00 | 3,204.00 | 3,204.00 | 37.1K |
| 11:15 | 3,203.00 | 3,204.00 | 3,200.00 | 3,202.00 | 33.5K |
| 11:20 | 3,202.00 | 3,203.00 | 3,197.00 | 3,198.00 | 42.6K |
| 11:25 | 3,198.00 | 3,201.00 | 3,198.00 | 3,200.00 | 19.5K |
| 11:30 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 11.5K |
| 12:30 | 3,200.00 | 3,202.00 | 3,198.00 | 3,202.00 | 181.2K |
| 12:35 | 3,202.00 | 3,203.00 | 3,201.00 | 3,202.00 | 61.7K |
| 12:40 | 3,203.00 | 3,205.00 | 3,194.00 | 3,194.00 | 88.0K |
| 12:45 | 3,193.00 | 3,196.00 | 3,184.00 | 3,188.00 | 107.2K |
| 12:50 | 3,188.00 | 3,195.00 | 3,187.00 | 3,193.00 | 78.0K |
| 12:55 | 3,193.00 | 3,194.00 | 3,188.00 | 3,190.00 | 28.3K |
| 13:00 | 3,190.00 | 3,191.00 | 3,188.00 | 3,191.00 | 34.4K |
| 13:05 | 3,192.00 | 3,193.00 | 3,189.00 | 3,192.00 | 31.2K |
| 13:10 | 3,191.00 | 3,194.00 | 3,190.00 | 3,194.00 | 30.7K |
| 13:15 | 3,194.00 | 3,196.00 | 3,193.00 | 3,196.00 | 29.8K |
| 13:20 | 3,196.00 | 3,197.00 | 3,194.00 | 3,196.00 | 28.1K |
| 13:25 | 3,196.00 | 3,198.00 | 3,196.00 | 3,198.00 | 30.1K |
| 13:30 | 3,197.00 | 3,200.00 | 3,196.00 | 3,199.00 | 36.4K |
| 13:35 | 3,198.00 | 3,200.00 | 3,198.00 | 3,199.00 | 24.0K |
| 13:40 | 3,199.00 | 3,200.00 | 3,197.00 | 3,199.00 | 45.5K |
| 13:45 | 3,200.00 | 3,203.00 | 3,199.00 | 3,201.00 | 61.2K |
| 13:50 | 3,201.00 | 3,202.00 | 3,199.00 | 3,201.00 | 27.7K |
| 13:55 | 3,201.00 | 3,203.00 | 3,201.00 | 3,202.00 | 35.5K |
| 14:00 | 3,200.00 | 3,201.00 | 3,197.00 | 3,201.00 | 59.5K |
| 14:05 | 3,200.00 | 3,200.00 | 3,196.00 | 3,198.00 | 31.8K |
| 14:10 | 3,197.00 | 3,197.00 | 3,195.00 | 3,195.00 | 39.9K |
| 14:15 | 3,194.00 | 3,197.00 | 3,194.00 | 3,197.00 | 38.7K |
| 14:20 | 3,198.00 | 3,198.00 | 3,196.00 | 3,197.00 | 19.0K |
| 14:25 | 3,197.00 | 3,198.00 | 3,195.00 | 3,195.00 | 38.7K |
| 14:30 | 3,195.00 | 3,195.00 | 3,192.00 | 3,194.00 | 49.5K |
| 14:35 | 3,194.00 | 3,198.00 | 3,193.00 | 3,198.00 | 32.7K |
| 14:40 | 3,197.00 | 3,201.00 | 3,197.00 | 3,199.00 | 66.5K |
| 14:45 | 3,199.00 | 3,201.00 | 3,198.00 | 3,200.00 | 62.8K |
| 14:50 | 3,199.00 | 3,203.00 | 3,199.00 | 3,201.00 | 48.7K |
| 14:55 | 3,202.00 | 3,204.00 | 3,201.00 | 3,202.00 | 55.5K |
| 15:00 | 3,201.00 | 3,205.00 | 3,201.00 | 3,205.00 | 89.2K |
| 15:05 | 3,206.00 | 3,207.00 | 3,203.00 | 3,205.00 | 63.0K |
| 15:10 | 3,204.00 | 3,206.00 | 3,203.00 | 3,206.00 | 85.2K |
| 15:15 | 3,205.00 | 3,206.00 | 3,204.00 | 3,204.00 | 89.2K |
| 15:20 | 3,204.00 | 3,206.00 | 3,202.00 | 3,203.00 | 119.0K |
| 15:30 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 1,197.3K |