3,637.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,136.00 | 3,090.00 | 3,132.00 | 1,125.9K |
| 09:05 | 3,133.00 | 3,133.00 | 3,118.00 | 3,132.00 | 320.5K |
| 09:10 | 3,134.00 | 3,150.00 | 3,122.00 | 3,149.00 | 389.5K |
| 09:15 | 3,149.00 | 3,163.00 | 3,144.00 | 3,150.00 | 248.4K |
| 09:20 | 3,150.00 | 3,154.00 | 3,140.00 | 3,144.00 | 160.2K |
| 09:25 | 3,144.00 | 3,144.00 | 3,131.00 | 3,134.00 | 128.2K |
| 09:30 | 3,135.00 | 3,160.00 | 3,135.00 | 3,153.00 | 179.4K |
| 09:35 | 3,153.00 | 3,155.00 | 3,140.00 | 3,142.00 | 95.2K |
| 09:40 | 3,141.00 | 3,147.00 | 3,140.00 | 3,143.00 | 78.5K |
| 09:45 | 3,142.00 | 3,146.00 | 3,141.00 | 3,141.00 | 113.4K |
| 09:50 | 3,142.00 | 3,152.00 | 3,141.00 | 3,152.00 | 135.7K |
| 09:55 | 3,153.00 | 3,154.00 | 3,144.00 | 3,146.00 | 118.0K |
| 10:00 | 3,146.00 | 3,152.00 | 3,146.00 | 3,150.00 | 120.3K |
| 10:05 | 3,150.00 | 3,151.00 | 3,145.00 | 3,149.00 | 149.2K |
| 10:10 | 3,147.00 | 3,159.00 | 3,147.00 | 3,151.00 | 267.5K |
| 10:15 | 3,152.00 | 3,157.00 | 3,148.00 | 3,156.00 | 91.6K |
| 10:20 | 3,157.00 | 3,158.00 | 3,148.00 | 3,151.00 | 157.7K |
| 10:25 | 3,151.00 | 3,156.00 | 3,150.00 | 3,150.00 | 100.4K |
| 10:30 | 3,150.00 | 3,153.00 | 3,146.00 | 3,150.00 | 103.4K |
| 10:35 | 3,150.00 | 3,150.00 | 3,145.00 | 3,147.00 | 101.8K |
| 10:40 | 3,147.00 | 3,162.00 | 3,147.00 | 3,161.00 | 222.7K |
| 10:45 | 3,162.00 | 3,166.00 | 3,158.00 | 3,164.00 | 166.3K |
| 10:50 | 3,163.00 | 3,168.00 | 3,161.00 | 3,167.00 | 108.9K |
| 10:55 | 3,167.00 | 3,170.00 | 3,150.00 | 3,150.00 | 197.0K |
| 11:00 | 3,151.00 | 3,156.00 | 3,149.00 | 3,152.00 | 142.2K |
| 11:05 | 3,153.00 | 3,154.00 | 3,147.00 | 3,148.00 | 87.4K |
| 11:10 | 3,148.00 | 3,151.00 | 3,146.00 | 3,151.00 | 105.6K |
| 11:15 | 3,151.00 | 3,154.00 | 3,148.00 | 3,151.00 | 108.1K |
| 11:20 | 3,152.00 | 3,164.00 | 3,151.00 | 3,163.00 | 118.8K |
| 11:25 | 3,163.00 | 3,168.00 | 3,163.00 | 3,166.00 | 104.7K |
| 11:30 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 22.9K |
| 12:30 | 3,163.00 | 3,163.00 | 3,150.00 | 3,152.00 | 329.6K |
| 12:35 | 3,152.00 | 3,153.00 | 3,146.00 | 3,149.00 | 198.1K |
| 12:40 | 3,149.00 | 3,149.00 | 3,143.00 | 3,147.00 | 117.5K |
| 12:45 | 3,148.00 | 3,150.00 | 3,143.00 | 3,143.00 | 61.9K |
| 12:50 | 3,143.00 | 3,147.00 | 3,142.00 | 3,145.00 | 96.8K |
| 12:55 | 3,145.00 | 3,148.00 | 3,142.00 | 3,148.00 | 102.2K |
| 13:00 | 3,148.00 | 3,155.00 | 3,147.00 | 3,151.00 | 91.9K |
| 13:05 | 3,150.00 | 3,151.00 | 3,144.00 | 3,145.00 | 56.9K |
| 13:10 | 3,145.00 | 3,145.00 | 3,139.00 | 3,143.00 | 90.3K |
| 13:15 | 3,143.00 | 3,145.00 | 3,140.00 | 3,143.00 | 61.1K |
| 13:20 | 3,142.00 | 3,143.00 | 3,141.00 | 3,142.00 | 58.9K |
| 13:25 | 3,143.00 | 3,144.00 | 3,140.00 | 3,141.00 | 28.4K |
| 13:30 | 3,141.00 | 3,141.00 | 3,138.00 | 3,139.00 | 60.8K |
| 13:35 | 3,140.00 | 3,140.00 | 3,136.00 | 3,137.00 | 91.3K |
| 13:40 | 3,138.00 | 3,141.00 | 3,137.00 | 3,138.00 | 70.6K |
| 13:45 | 3,138.00 | 3,141.00 | 3,137.00 | 3,139.00 | 47.0K |
| 13:50 | 3,139.00 | 3,143.00 | 3,137.00 | 3,142.00 | 91.9K |
| 13:55 | 3,143.00 | 3,146.00 | 3,140.00 | 3,141.00 | 77.1K |
| 14:00 | 3,140.00 | 3,146.00 | 3,140.00 | 3,145.00 | 49.0K |
| 14:05 | 3,146.00 | 3,149.00 | 3,144.00 | 3,147.00 | 44.4K |
| 14:10 | 3,148.00 | 3,153.00 | 3,147.00 | 3,151.00 | 82.8K |
| 14:15 | 3,151.00 | 3,153.00 | 3,148.00 | 3,149.00 | 54.4K |
| 14:20 | 3,149.00 | 3,154.00 | 3,149.00 | 3,150.00 | 131.2K |
| 14:25 | 3,150.00 | 3,154.00 | 3,149.00 | 3,152.00 | 116.1K |
| 14:30 | 3,153.00 | 3,157.00 | 3,150.00 | 3,154.00 | 125.1K |
| 14:35 | 3,154.00 | 3,158.00 | 3,152.00 | 3,154.00 | 75.7K |
| 14:40 | 3,153.00 | 3,158.00 | 3,151.00 | 3,154.00 | 108.3K |
| 14:45 | 3,154.00 | 3,160.00 | 3,153.00 | 3,156.00 | 125.4K |
| 14:50 | 3,156.00 | 3,162.00 | 3,155.00 | 3,161.00 | 152.7K |
| 14:55 | 3,160.00 | 3,160.00 | 3,155.00 | 3,157.00 | 107.6K |
| 15:00 | 3,157.00 | 3,159.00 | 3,148.00 | 3,151.00 | 126.8K |
| 15:05 | 3,152.00 | 3,154.00 | 3,145.00 | 3,147.00 | 107.8K |
| 15:10 | 3,146.00 | 3,152.00 | 3,145.00 | 3,151.00 | 121.3K |
| 15:15 | 3,151.00 | 3,153.00 | 3,150.00 | 3,151.00 | 103.0K |
| 15:20 | 3,151.00 | 3,151.00 | 3,144.00 | 3,144.00 | 154.3K |
| 15:30 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 2,388.3K |