632.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 701.00 | 722.00 | 701.00 | 722.00 | 0.0M |
| 2023-12-28 | 697.00 | 698.00 | 697.00 | 698.00 | 0.0M |
| 2023-12-27 | 701.00 | 706.00 | 696.00 | 700.00 | 0.0M |
| 2023-12-26 | 711.00 | 711.00 | 701.00 | 701.00 | 0.0M |
| 2023-12-25 | 724.00 | 724.00 | 710.00 | 710.00 | 0.0M |
| 2023-12-22 | 719.00 | 719.00 | 715.00 | 716.00 | 0.0M |
| 2023-12-21 | 724.00 | 724.00 | 710.00 | 710.00 | 0.0M |
| 2023-12-20 | 739.00 | 739.00 | 729.00 | 729.00 | 0.0M |
| 2023-12-19 | 740.00 | 740.00 | 739.00 | 739.00 | 0.0M |
| 2023-12-18 | 735.00 | 741.00 | 734.00 | 741.00 | 0.0M |
| 2023-12-15 | 730.00 | 739.00 | 730.00 | 734.00 | 0.0M |
| 2023-12-14 | 734.00 | 734.00 | 723.00 | 723.00 | 0.0M |
| 2023-12-13 | 744.00 | 749.00 | 714.00 | 725.00 | 0.0M |
| 2023-12-12 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2023-12-11 | 737.00 | 748.00 | 737.00 | 748.00 | 0.0M |
| 2023-12-08 | 778.00 | 778.00 | 734.00 | 734.00 | 0.0M |
| 2023-12-05 | 788.00 | 788.00 | 787.00 | 787.00 | 0.0M |
| 2023-12-04 | 798.00 | 798.00 | 781.00 | 788.00 | 0.0M |
| 2023-12-01 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-11-30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-11-29 | 788.00 | 795.00 | 788.00 | 795.00 | 0.0M |
| 2023-11-28 | 802.00 | 802.00 | 788.00 | 790.00 | 0.0M |
| 2023-11-27 | 806.00 | 811.00 | 806.00 | 811.00 | 0.0M |
| 2023-11-24 | 810.00 | 810.00 | 809.00 | 809.00 | 0.0M |
| 2023-11-22 | 788.00 | 815.00 | 788.00 | 815.00 | 0.0M |
| 2023-11-21 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2023-11-20 | 794.00 | 794.00 | 788.00 | 788.00 | 0.0M |
| 2023-11-17 | 772.00 | 788.00 | 772.00 | 788.00 | 0.0M |
| 2023-11-15 | 783.00 | 785.00 | 771.00 | 771.00 | 0.0M |
| 2023-11-14 | 764.00 | 788.00 | 764.00 | 788.00 | 0.0M |
| 2023-11-13 | 766.00 | 766.00 | 765.00 | 766.00 | 0.0M |
| 2023-11-10 | 793.00 | 793.00 | 781.00 | 781.00 | 0.0M |
| 2023-11-09 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-08 | 791.00 | 791.00 | 786.00 | 786.00 | 0.0M |
| 2023-11-07 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-11-06 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2023-11-02 | 809.00 | 810.00 | 799.00 | 799.00 | 0.0M |
| 2023-11-01 | 830.00 | 831.00 | 791.00 | 799.00 | 0.0M |
| 2023-10-31 | 826.00 | 864.00 | 826.00 | 845.00 | 0.0M |
| 2023-10-30 | 822.00 | 826.00 | 822.00 | 826.00 | 0.0M |
| 2023-10-27 | 820.00 | 826.00 | 820.00 | 826.00 | 0.0M |
| 2023-10-26 | 810.00 | 820.00 | 810.00 | 820.00 | 0.0M |
| 2023-10-25 | 812.00 | 817.00 | 812.00 | 817.00 | 0.0M |
| 2023-10-24 | 806.00 | 807.00 | 805.00 | 805.00 | 0.0M |
| 2023-10-23 | 812.00 | 813.00 | 805.00 | 805.00 | 0.0M |
| 2023-10-20 | 811.00 | 825.00 | 811.00 | 825.00 | 0.0M |
| 2023-10-19 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0M |
| 2023-10-18 | 818.00 | 818.00 | 815.00 | 816.00 | 0.0M |
| 2023-10-17 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0M |
| 2023-10-16 | 816.00 | 829.00 | 808.00 | 829.00 | 0.0M |
| 2023-10-13 | 823.00 | 823.00 | 812.00 | 816.00 | 0.0M |
| 2023-10-12 | 830.00 | 830.00 | 816.00 | 816.00 | 0.0M |
| 2023-10-11 | 833.00 | 834.00 | 828.00 | 831.00 | 0.0M |
| 2023-10-10 | 824.00 | 829.00 | 823.00 | 828.00 | 0.0M |
| 2023-10-06 | 822.00 | 824.00 | 812.00 | 824.00 | 0.0M |
| 2023-10-05 | 850.00 | 850.00 | 806.00 | 825.00 | 0.0M |
| 2023-10-04 | 881.00 | 881.00 | 835.00 | 844.00 | 0.0M |
| 2023-10-03 | 908.00 | 908.00 | 892.00 | 898.00 | 0.0M |
| 2023-10-02 | 912.00 | 917.00 | 907.00 | 913.00 | 0.0M |
| 2023-09-29 | 916.00 | 916.00 | 904.00 | 906.00 | 0.0M |
| 2023-09-28 | 917.00 | 917.00 | 904.00 | 914.00 | 0.0M |
| 2023-09-27 | 920.00 | 920.00 | 903.00 | 912.00 | 0.0M |
| 2023-09-26 | 925.00 | 931.00 | 920.00 | 920.00 | 0.0M |
| 2023-09-25 | 940.00 | 946.00 | 923.00 | 927.00 | 0.0M |
| 2023-09-22 | 925.00 | 934.00 | 924.00 | 934.00 | 0.0M |
| 2023-09-21 | 927.00 | 936.00 | 916.00 | 922.00 | 0.0M |
| 2023-09-20 | 941.00 | 950.00 | 940.00 | 942.00 | 0.0M |
| 2023-09-19 | 928.00 | 953.00 | 927.00 | 941.00 | 0.0M |
| 2023-09-15 | 930.00 | 935.00 | 927.00 | 927.00 | 0.0M |
| 2023-09-14 | 954.00 | 954.00 | 926.00 | 930.00 | 0.0M |
| 2023-09-13 | 966.00 | 966.00 | 938.00 | 954.00 | 0.0M |
| 2023-09-12 | 930.00 | 1,022.00 | 926.00 | 966.00 | 0.0M |
| 2023-09-11 | 952.00 | 967.00 | 913.00 | 928.00 | 0.0M |
| 2023-09-08 | 946.00 | 968.00 | 941.00 | 956.00 | 0.0M |
| 2023-09-07 | 1,009.00 | 1,017.00 | 927.00 | 949.00 | 0.1M |
| 2023-09-06 | 999.00 | 1,034.00 | 972.00 | 983.00 | 0.1M |
| 2023-09-05 | 1,330.00 | 1,330.00 | 1,011.00 | 1,016.00 | 0.3M |
| 2023-09-04 | 910.00 | 1,030.00 | 908.00 | 1,030.00 | 0.0M |
| 2023-09-01 | 897.00 | 900.00 | 880.00 | 880.00 | 0.0M |
| 2023-08-30 | 882.00 | 882.00 | 875.00 | 875.00 | 0.0M |
| 2023-08-29 | 869.00 | 875.00 | 869.00 | 875.00 | 0.0M |
| 2023-08-22 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-08-21 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-08-18 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-08-17 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-08-15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-08-14 | 886.00 | 886.00 | 885.00 | 885.00 | 0.0M |
| 2023-08-02 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2023-08-01 | 908.00 | 910.00 | 860.00 | 901.00 | 0.0M |
| 2023-07-31 | 901.00 | 940.00 | 901.00 | 923.00 | 0.0M |
| 2023-07-28 | 923.00 | 923.00 | 911.00 | 911.00 | 0.0M |
| 2023-07-27 | 922.00 | 933.00 | 922.00 | 929.00 | 0.0M |
| 2023-07-26 | 933.00 | 933.00 | 928.00 | 928.00 | 0.0M |
| 2023-07-24 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-07-20 | 942.00 | 943.00 | 942.00 | 943.00 | 0.0M |
| 2023-07-19 | 944.00 | 944.00 | 942.00 | 942.00 | 0.0M |
| 2023-07-18 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2023-07-14 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2023-07-11 | 949.00 | 949.00 | 946.00 | 946.00 | 0.0M |
| 2023-07-07 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2023-07-06 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2023-07-04 | 944.00 | 949.00 | 942.00 | 949.00 | 0.0M |
| 2023-06-29 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2023-06-28 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-06-27 | 950.00 | 951.00 | 950.00 | 951.00 | 0.0M |
| 2023-06-26 | 953.00 | 953.00 | 950.00 | 950.00 | 0.0M |
| 2023-06-23 | 980.00 | 980.00 | 950.00 | 968.00 | 0.0M |
| 2023-06-22 | 976.00 | 976.00 | 975.00 | 976.00 | 0.0M |
| 2023-06-20 | 1,019.00 | 1,019.00 | 969.00 | 985.00 | 0.0M |
| 2023-06-19 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2023-06-16 | 1,018.00 | 1,018.00 | 996.00 | 999.00 | 0.0M |
| 2023-06-14 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2023-06-05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2023-06-02 | 982.00 | 1,028.00 | 982.00 | 1,028.00 | 0.0M |
| 2023-05-31 | 996.00 | 1,001.00 | 996.00 | 1,001.00 | 0.0M |
| 2023-05-29 | 1,000.00 | 1,039.00 | 1,000.00 | 1,035.00 | 0.0M |
| 2023-05-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-05-25 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 0.0M |
| 2023-05-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-23 | 1,000.00 | 1,000.00 | 994.00 | 994.00 | 0.0M |
| 2023-05-19 | 1,050.00 | 1,050.00 | 1,010.00 | 1,021.00 | 0.0M |
| 2023-05-16 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2023-05-15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2023-05-08 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2023-05-01 | 1,041.00 | 1,071.00 | 1,041.00 | 1,071.00 | 0.0M |
| 2023-04-28 | 1,075.00 | 1,075.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2023-04-24 | 1,094.00 | 1,094.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2023-04-21 | 1,094.00 | 1,094.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2023-04-20 | 1,095.00 | 1,095.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2023-04-19 | 1,075.00 | 1,126.00 | 1,075.00 | 1,125.00 | 0.0M |
| 2023-04-18 | 1,076.00 | 1,130.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-04-17 | 1,060.00 | 1,076.00 | 1,060.00 | 1,076.00 | 0.0M |
| 2023-04-14 | 1,047.00 | 1,048.00 | 1,047.00 | 1,048.00 | 0.0M |
| 2023-04-05 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-04-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-03-20 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2023-03-17 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2023-03-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-03-14 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2023-03-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-03-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-03-09 | 1,079.00 | 1,080.00 | 1,052.00 | 1,080.00 | 0.0M |
| 2023-03-08 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 0.0M |
| 2023-03-07 | 1,078.00 | 1,079.00 | 1,071.00 | 1,078.00 | 0.0M |
| 2023-03-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-03-03 | 1,070.00 | 1,110.00 | 1,070.00 | 1,108.00 | 0.0M |
| 2023-03-01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-02-28 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-02-27 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2023-02-24 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2023-02-22 | 1,080.00 | 1,080.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2023-02-21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-02-20 | 1,043.00 | 1,116.00 | 1,043.00 | 1,116.00 | 0.0M |
| 2023-02-17 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-02-16 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-02-14 | 1,064.00 | 1,065.00 | 1,034.00 | 1,065.00 | 0.0M |
| 2023-02-13 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2023-02-10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-02-08 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-02-07 | 1,074.00 | 1,074.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2023-02-06 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2023-02-03 | 1,078.00 | 1,079.00 | 1,069.00 | 1,079.00 | 0.0M |
| 2023-02-02 | 1,048.00 | 1,080.00 | 1,048.00 | 1,062.00 | 0.0M |
| 2023-02-01 | 1,062.00 | 1,062.00 | 1,019.00 | 1,049.00 | 0.0M |
| 2023-01-31 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-01-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-01-27 | 1,063.00 | 1,087.00 | 1,063.00 | 1,087.00 | 0.0M |
| 2023-01-25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2023-01-24 | 1,090.00 | 1,110.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-01-23 | 1,100.00 | 1,100.00 | 1,073.00 | 1,100.00 | 0.0M |
| 2023-01-20 | 1,111.00 | 1,111.00 | 1,084.00 | 1,111.00 | 0.0M |
| 2023-01-19 | 1,098.00 | 1,111.00 | 1,098.00 | 1,111.00 | 0.0M |
| 2023-01-18 | 1,114.00 | 1,161.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2023-01-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2023-01-05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-01-04 | 1,099.00 | 1,099.00 | 1,090.00 | 1,099.00 | 0.0M |