2,734.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,255.00 | 3,275.00 | 3,215.00 | 3,255.00 | 0.0M |
| 2023-12-28 | 3,230.00 | 3,280.00 | 3,210.00 | 3,265.00 | 0.0M |
| 2023-12-27 | 3,330.00 | 3,335.00 | 3,240.00 | 3,255.00 | 0.1M |
| 2023-12-26 | 3,245.00 | 3,330.00 | 3,215.00 | 3,315.00 | 0.1M |
| 2023-12-25 | 3,140.00 | 3,245.00 | 3,125.00 | 3,245.00 | 0.1M |
| 2023-12-22 | 3,110.00 | 3,145.00 | 3,075.00 | 3,090.00 | 0.0M |
| 2023-12-21 | 3,130.00 | 3,160.00 | 3,065.00 | 3,065.00 | 0.1M |
| 2023-12-20 | 3,010.00 | 3,190.00 | 3,010.00 | 3,160.00 | 0.1M |
| 2023-12-19 | 2,918.00 | 2,963.00 | 2,881.00 | 2,958.00 | 0.1M |
| 2023-12-18 | 2,866.00 | 2,887.00 | 2,827.00 | 2,884.00 | 0.1M |
| 2023-12-15 | 2,921.00 | 2,950.00 | 2,902.00 | 2,910.00 | 0.0M |
| 2023-12-14 | 3,000.00 | 3,005.00 | 2,908.00 | 2,922.00 | 0.0M |
| 2023-12-13 | 2,978.00 | 3,015.00 | 2,958.00 | 2,999.00 | 0.0M |
| 2023-12-12 | 3,080.00 | 3,080.00 | 2,971.00 | 2,980.00 | 0.0M |
| 2023-12-11 | 3,025.00 | 3,050.00 | 3,000.00 | 3,050.00 | 0.0M |
| 2023-12-08 | 2,964.00 | 3,020.00 | 2,950.00 | 2,990.00 | 0.1M |
| 2023-12-07 | 3,100.00 | 3,130.00 | 3,040.00 | 3,055.00 | 0.1M |
| 2023-12-06 | 3,100.00 | 3,160.00 | 3,100.00 | 3,145.00 | 0.0M |
| 2023-12-05 | 3,160.00 | 3,175.00 | 3,070.00 | 3,100.00 | 0.1M |
| 2023-12-04 | 3,215.00 | 3,215.00 | 3,165.00 | 3,180.00 | 0.0M |
| 2023-12-01 | 3,325.00 | 3,350.00 | 3,200.00 | 3,215.00 | 0.1M |
| 2023-11-30 | 3,300.00 | 3,310.00 | 3,250.00 | 3,285.00 | 0.0M |
| 2023-11-29 | 3,200.00 | 3,320.00 | 3,195.00 | 3,270.00 | 0.1M |
| 2023-11-28 | 3,200.00 | 3,225.00 | 3,175.00 | 3,200.00 | 0.0M |
| 2023-11-27 | 3,250.00 | 3,265.00 | 3,170.00 | 3,170.00 | 0.1M |
| 2023-11-24 | 3,215.00 | 3,250.00 | 3,190.00 | 3,225.00 | 0.1M |
| 2023-11-22 | 3,085.00 | 3,185.00 | 3,075.00 | 3,165.00 | 0.1M |
| 2023-11-21 | 3,070.00 | 3,105.00 | 3,040.00 | 3,090.00 | 0.0M |
| 2023-11-20 | 3,055.00 | 3,140.00 | 3,050.00 | 3,050.00 | 0.1M |
| 2023-11-17 | 2,926.00 | 3,050.00 | 2,926.00 | 3,050.00 | 0.1M |
| 2023-11-16 | 3,005.00 | 3,005.00 | 2,937.00 | 2,953.00 | 0.0M |
| 2023-11-15 | 3,010.00 | 3,045.00 | 2,989.00 | 3,000.00 | 0.1M |
| 2023-11-14 | 2,981.00 | 3,020.00 | 2,966.00 | 2,999.00 | 0.1M |
| 2023-11-13 | 2,948.00 | 2,976.00 | 2,932.00 | 2,964.00 | 0.0M |
| 2023-11-10 | 2,889.00 | 2,955.00 | 2,863.00 | 2,955.00 | 0.0M |
| 2023-11-09 | 2,850.00 | 2,902.00 | 2,816.00 | 2,895.00 | 0.0M |
| 2023-11-08 | 2,907.00 | 2,923.00 | 2,821.00 | 2,827.00 | 0.1M |
| 2023-11-07 | 2,940.00 | 3,005.00 | 2,922.00 | 2,929.00 | 0.1M |
| 2023-11-06 | 2,970.00 | 2,987.00 | 2,933.00 | 2,935.00 | 0.0M |
| 2023-11-02 | 3,020.00 | 3,050.00 | 2,925.00 | 2,966.00 | 0.1M |
| 2023-11-01 | 3,045.00 | 3,085.00 | 2,912.00 | 2,996.00 | 0.3M |
| 2023-10-31 | 2,666.00 | 2,693.00 | 2,636.00 | 2,693.00 | 0.0M |
| 2023-10-30 | 2,702.00 | 2,704.00 | 2,657.00 | 2,669.00 | 0.1M |
| 2023-10-27 | 2,663.00 | 2,717.00 | 2,663.00 | 2,717.00 | 0.0M |
| 2023-10-26 | 2,670.00 | 2,681.00 | 2,631.00 | 2,635.00 | 0.0M |
| 2023-10-25 | 2,662.00 | 2,687.00 | 2,660.00 | 2,665.00 | 0.0M |
| 2023-10-24 | 2,632.00 | 2,653.00 | 2,575.00 | 2,645.00 | 0.0M |
| 2023-10-23 | 2,695.00 | 2,702.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2023-10-20 | 2,675.00 | 2,710.00 | 2,653.00 | 2,695.00 | 0.0M |
| 2023-10-19 | 2,725.00 | 2,725.00 | 2,675.00 | 2,681.00 | 0.0M |
| 2023-10-18 | 2,724.00 | 2,736.00 | 2,701.00 | 2,730.00 | 0.0M |
| 2023-10-17 | 2,705.00 | 2,736.00 | 2,694.00 | 2,709.00 | 0.0M |
| 2023-10-16 | 2,694.00 | 2,720.00 | 2,658.00 | 2,697.00 | 0.0M |
| 2023-10-13 | 2,747.00 | 2,750.00 | 2,702.00 | 2,708.00 | 0.0M |
| 2023-10-12 | 2,724.00 | 2,763.00 | 2,724.00 | 2,757.00 | 0.0M |
| 2023-10-11 | 2,765.00 | 2,767.00 | 2,737.00 | 2,755.00 | 0.0M |
| 2023-10-10 | 2,764.00 | 2,766.00 | 2,742.00 | 2,757.00 | 0.0M |
| 2023-10-06 | 2,645.00 | 2,693.00 | 2,639.00 | 2,674.00 | 0.0M |
| 2023-10-05 | 2,610.00 | 2,635.00 | 2,599.00 | 2,635.00 | 0.0M |
| 2023-10-04 | 2,603.00 | 2,628.00 | 2,558.00 | 2,568.00 | 0.0M |
| 2023-10-03 | 2,733.00 | 2,733.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2023-10-02 | 2,775.00 | 2,821.00 | 2,752.00 | 2,756.00 | 0.0M |
| 2023-09-29 | 2,824.00 | 2,855.00 | 2,767.00 | 2,774.00 | 0.0M |
| 2023-09-28 | 2,845.00 | 2,883.00 | 2,820.00 | 2,830.00 | 0.0M |
| 2023-09-27 | 2,800.00 | 2,850.00 | 2,775.00 | 2,850.00 | 0.0M |
| 2023-09-26 | 2,844.00 | 2,844.00 | 2,804.00 | 2,820.00 | 0.0M |
| 2023-09-25 | 2,863.00 | 2,866.00 | 2,832.00 | 2,847.00 | 0.0M |
| 2023-09-22 | 2,832.00 | 2,857.00 | 2,805.00 | 2,845.00 | 0.0M |
| 2023-09-21 | 2,868.00 | 2,897.00 | 2,832.00 | 2,838.00 | 0.0M |
| 2023-09-20 | 2,872.00 | 2,918.00 | 2,830.00 | 2,850.00 | 0.0M |
| 2023-09-19 | 2,845.00 | 2,855.00 | 2,814.00 | 2,855.00 | 0.0M |
| 2023-09-15 | 2,831.00 | 2,884.00 | 2,822.00 | 2,837.00 | 0.1M |
| 2023-09-14 | 2,798.00 | 2,822.00 | 2,788.00 | 2,817.00 | 0.0M |
| 2023-09-13 | 2,781.00 | 2,801.00 | 2,769.00 | 2,783.00 | 0.0M |
| 2023-09-12 | 2,780.00 | 2,792.00 | 2,766.00 | 2,788.00 | 0.0M |
| 2023-09-11 | 2,768.00 | 2,798.00 | 2,756.00 | 2,771.00 | 0.0M |
| 2023-09-08 | 2,783.00 | 2,799.00 | 2,758.00 | 2,768.00 | 0.0M |
| 2023-09-07 | 2,822.00 | 2,824.00 | 2,796.00 | 2,798.00 | 0.0M |
| 2023-09-06 | 2,808.00 | 2,838.00 | 2,800.00 | 2,832.00 | 0.0M |
| 2023-09-05 | 2,804.00 | 2,809.00 | 2,783.00 | 2,805.00 | 0.0M |
| 2023-09-04 | 2,779.00 | 2,803.00 | 2,764.00 | 2,798.00 | 0.0M |
| 2023-09-01 | 2,750.00 | 2,772.00 | 2,734.00 | 2,770.00 | 0.0M |
| 2023-08-31 | 2,725.00 | 2,750.00 | 2,725.00 | 2,730.00 | 0.0M |
| 2023-08-30 | 2,749.00 | 2,764.00 | 2,733.00 | 2,739.00 | 0.0M |
| 2023-08-29 | 2,772.00 | 2,778.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-08-28 | 2,750.00 | 2,779.00 | 2,750.00 | 2,772.00 | 0.0M |
| 2023-08-25 | 2,759.00 | 2,760.00 | 2,724.00 | 2,743.00 | 0.0M |
| 2023-08-24 | 2,741.00 | 2,794.00 | 2,741.00 | 2,782.00 | 0.0M |
| 2023-08-23 | 2,689.00 | 2,763.00 | 2,689.00 | 2,741.00 | 0.0M |
| 2023-08-22 | 2,697.00 | 2,700.00 | 2,663.00 | 2,690.00 | 0.0M |
| 2023-08-21 | 2,642.00 | 2,683.00 | 2,642.00 | 2,675.00 | 0.0M |
| 2023-08-18 | 2,601.00 | 2,650.00 | 2,600.00 | 2,635.00 | 0.0M |
| 2023-08-17 | 2,610.00 | 2,620.00 | 2,570.00 | 2,620.00 | 0.0M |
| 2023-08-16 | 2,678.00 | 2,678.00 | 2,630.00 | 2,632.00 | 0.0M |
| 2023-08-15 | 2,666.00 | 2,693.00 | 2,658.00 | 2,691.00 | 0.0M |
| 2023-08-14 | 2,682.00 | 2,708.00 | 2,656.00 | 2,666.00 | 0.0M |
| 2023-08-10 | 2,650.00 | 2,683.00 | 2,639.00 | 2,674.00 | 0.0M |
| 2023-08-09 | 2,630.00 | 2,650.00 | 2,615.00 | 2,650.00 | 0.0M |
| 2023-08-08 | 2,657.00 | 2,679.00 | 2,634.00 | 2,634.00 | 0.0M |
| 2023-08-07 | 2,623.00 | 2,672.00 | 2,613.00 | 2,657.00 | 0.0M |
| 2023-08-04 | 2,609.00 | 2,650.00 | 2,604.00 | 2,629.00 | 0.0M |
| 2023-08-03 | 2,646.00 | 2,646.00 | 2,625.00 | 2,636.00 | 0.1M |
| 2023-08-02 | 2,700.00 | 2,725.00 | 2,667.00 | 2,677.00 | 0.0M |
| 2023-08-01 | 2,706.00 | 2,725.00 | 2,650.00 | 2,715.00 | 0.1M |
| 2023-07-31 | 2,750.00 | 2,770.00 | 2,734.00 | 2,756.00 | 0.0M |
| 2023-07-28 | 2,725.00 | 2,727.00 | 2,688.00 | 2,717.00 | 0.0M |
| 2023-07-27 | 2,739.00 | 2,739.00 | 2,713.00 | 2,734.00 | 0.0M |
| 2023-07-26 | 2,736.00 | 2,764.00 | 2,713.00 | 2,744.00 | 0.0M |
| 2023-07-25 | 2,716.00 | 2,726.00 | 2,707.00 | 2,724.00 | 0.0M |
| 2023-07-24 | 2,705.00 | 2,718.00 | 2,695.00 | 2,716.00 | 0.0M |
| 2023-07-21 | 2,693.00 | 2,702.00 | 2,675.00 | 2,685.00 | 0.0M |
| 2023-07-20 | 2,719.00 | 2,726.00 | 2,692.00 | 2,702.00 | 0.0M |
| 2023-07-19 | 2,711.00 | 2,733.00 | 2,697.00 | 2,719.00 | 0.0M |
| 2023-07-18 | 2,630.00 | 2,675.00 | 2,630.00 | 2,673.00 | 0.0M |
| 2023-07-14 | 2,656.00 | 2,664.00 | 2,619.00 | 2,637.00 | 0.0M |
| 2023-07-13 | 2,634.00 | 2,682.00 | 2,601.00 | 2,651.00 | 0.0M |
| 2023-07-12 | 2,651.00 | 2,656.00 | 2,615.00 | 2,621.00 | 0.0M |
| 2023-07-11 | 2,685.00 | 2,719.00 | 2,659.00 | 2,660.00 | 0.0M |
| 2023-07-10 | 2,700.00 | 2,720.00 | 2,682.00 | 2,693.00 | 0.0M |
| 2023-07-07 | 2,710.00 | 2,716.00 | 2,653.00 | 2,700.00 | 0.1M |
| 2023-07-06 | 2,757.00 | 2,757.00 | 2,716.00 | 2,730.00 | 0.0M |
| 2023-07-05 | 2,764.00 | 2,776.00 | 2,732.00 | 2,750.00 | 0.0M |
| 2023-07-04 | 2,785.00 | 2,787.00 | 2,753.00 | 2,766.00 | 0.1M |
| 2023-07-03 | 2,800.00 | 2,809.00 | 2,777.00 | 2,805.00 | 0.1M |
| 2023-06-30 | 2,775.00 | 2,793.00 | 2,751.00 | 2,770.00 | 0.0M |
| 2023-06-29 | 2,771.00 | 2,797.00 | 2,750.00 | 2,755.00 | 0.1M |
| 2023-06-28 | 2,753.00 | 2,767.00 | 2,736.00 | 2,767.00 | 0.0M |
| 2023-06-27 | 2,769.00 | 2,769.00 | 2,678.00 | 2,726.00 | 0.1M |
| 2023-06-26 | 2,762.00 | 2,816.00 | 2,710.00 | 2,768.00 | 0.1M |
| 2023-06-23 | 2,790.00 | 2,805.00 | 2,754.00 | 2,771.00 | 0.0M |
| 2023-06-22 | 2,820.00 | 2,847.00 | 2,780.00 | 2,784.00 | 0.1M |
| 2023-06-21 | 2,845.00 | 2,856.00 | 2,783.00 | 2,806.00 | 0.1M |
| 2023-06-20 | 2,907.00 | 2,907.00 | 2,816.00 | 2,850.00 | 0.1M |
| 2023-06-19 | 2,779.00 | 2,926.00 | 2,779.00 | 2,885.00 | 0.2M |
| 2023-06-16 | 2,750.00 | 2,750.00 | 2,713.00 | 2,742.00 | 0.0M |
| 2023-06-15 | 2,759.00 | 2,772.00 | 2,721.00 | 2,744.00 | 0.1M |
| 2023-06-14 | 2,721.00 | 2,776.00 | 2,720.00 | 2,757.00 | 0.1M |
| 2023-06-13 | 2,772.00 | 2,776.00 | 2,721.00 | 2,721.00 | 0.1M |
| 2023-06-12 | 2,779.00 | 2,792.00 | 2,705.00 | 2,763.00 | 0.1M |
| 2023-06-09 | 2,807.00 | 2,807.00 | 2,731.00 | 2,755.00 | 0.1M |
| 2023-06-08 | 2,869.00 | 2,914.00 | 2,740.00 | 2,780.00 | 0.3M |
| 2023-06-07 | 2,749.00 | 2,884.00 | 2,729.00 | 2,859.00 | 0.4M |
| 2023-06-06 | 2,500.00 | 2,627.00 | 2,465.00 | 2,615.00 | 0.1M |
| 2023-06-05 | 2,470.00 | 2,548.00 | 2,458.00 | 2,514.00 | 0.1M |
| 2023-06-02 | 2,387.00 | 2,409.00 | 2,367.00 | 2,402.00 | 0.0M |
| 2023-06-01 | 2,370.00 | 2,414.00 | 2,360.00 | 2,362.00 | 0.0M |
| 2023-05-31 | 2,410.00 | 2,431.00 | 2,374.00 | 2,381.00 | 0.1M |
| 2023-05-30 | 2,460.00 | 2,467.00 | 2,425.00 | 2,434.00 | 0.0M |
| 2023-05-29 | 2,452.00 | 2,468.00 | 2,437.00 | 2,457.00 | 0.1M |
| 2023-05-26 | 2,414.00 | 2,466.00 | 2,402.00 | 2,425.00 | 0.0M |
| 2023-05-25 | 2,414.00 | 2,437.00 | 2,392.00 | 2,417.00 | 0.1M |
| 2023-05-24 | 2,401.00 | 2,419.00 | 2,394.00 | 2,414.00 | 0.0M |
| 2023-05-23 | 2,440.00 | 2,440.00 | 2,393.00 | 2,407.00 | 0.0M |
| 2023-05-22 | 2,380.00 | 2,445.00 | 2,380.00 | 2,439.00 | 0.1M |
| 2023-05-19 | 2,412.00 | 2,413.00 | 2,365.00 | 2,379.00 | 0.0M |
| 2023-05-18 | 2,375.00 | 2,395.00 | 2,355.00 | 2,394.00 | 0.0M |
| 2023-05-17 | 2,390.00 | 2,390.00 | 2,354.00 | 2,366.00 | 0.0M |
| 2023-05-16 | 2,420.00 | 2,420.00 | 2,354.00 | 2,386.00 | 0.0M |
| 2023-05-15 | 2,408.00 | 2,426.00 | 2,392.00 | 2,401.00 | 0.0M |
| 2023-05-12 | 2,403.00 | 2,429.00 | 2,402.00 | 2,407.00 | 0.0M |
| 2023-05-11 | 2,464.00 | 2,464.00 | 2,425.00 | 2,433.00 | 0.0M |
| 2023-05-10 | 2,463.00 | 2,473.00 | 2,450.00 | 2,456.00 | 0.0M |
| 2023-05-09 | 2,450.00 | 2,476.00 | 2,448.00 | 2,476.00 | 0.0M |
| 2023-05-08 | 2,420.00 | 2,450.00 | 2,410.00 | 2,450.00 | 0.0M |
| 2023-05-02 | 2,435.00 | 2,436.00 | 2,405.00 | 2,420.00 | 0.0M |
| 2023-05-01 | 2,433.00 | 2,444.00 | 2,416.00 | 2,435.00 | 0.0M |
| 2023-04-28 | 2,434.00 | 2,436.00 | 2,397.00 | 2,430.00 | 0.0M |
| 2023-04-27 | 2,363.00 | 2,406.00 | 2,359.00 | 2,400.00 | 0.0M |
| 2023-04-26 | 2,366.00 | 2,388.00 | 2,357.00 | 2,372.00 | 0.0M |
| 2023-04-25 | 2,378.00 | 2,408.00 | 2,371.00 | 2,375.00 | 0.0M |
| 2023-04-24 | 2,404.00 | 2,404.00 | 2,369.00 | 2,378.00 | 0.0M |
| 2023-04-21 | 2,369.00 | 2,404.00 | 2,360.00 | 2,394.00 | 0.0M |
| 2023-04-20 | 2,359.00 | 2,394.00 | 2,359.00 | 2,379.00 | 0.0M |
| 2023-04-19 | 2,378.00 | 2,392.00 | 2,355.00 | 2,375.00 | 0.0M |
| 2023-04-18 | 2,410.00 | 2,435.00 | 2,404.00 | 2,409.00 | 0.0M |
| 2023-04-17 | 2,401.00 | 2,420.00 | 2,364.00 | 2,410.00 | 0.0M |
| 2023-04-14 | 2,415.00 | 2,415.00 | 2,391.00 | 2,404.00 | 0.0M |
| 2023-04-13 | 2,430.00 | 2,430.00 | 2,381.00 | 2,404.00 | 0.0M |
| 2023-04-12 | 2,395.00 | 2,431.00 | 2,395.00 | 2,431.00 | 0.0M |
| 2023-04-11 | 2,389.00 | 2,400.00 | 2,370.00 | 2,386.00 | 0.0M |
| 2023-04-10 | 2,408.00 | 2,438.00 | 2,355.00 | 2,376.00 | 0.0M |
| 2023-04-07 | 2,374.00 | 2,418.00 | 2,374.00 | 2,405.00 | 0.0M |
| 2023-04-06 | 2,443.00 | 2,478.00 | 2,366.00 | 2,371.00 | 0.1M |
| 2023-04-05 | 2,548.00 | 2,559.00 | 2,480.00 | 2,484.00 | 0.1M |
| 2023-04-04 | 2,366.00 | 2,509.00 | 2,345.00 | 2,503.00 | 0.1M |
| 2023-04-03 | 2,265.00 | 2,365.00 | 2,254.00 | 2,364.00 | 0.1M |
| 2023-03-31 | 2,240.00 | 2,256.00 | 2,230.00 | 2,237.00 | 0.0M |
| 2023-03-30 | 2,232.00 | 2,246.00 | 2,214.00 | 2,242.00 | 0.0M |
| 2023-03-29 | 2,259.00 | 2,280.00 | 2,249.00 | 2,280.00 | 0.0M |
| 2023-03-28 | 2,275.00 | 2,288.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2023-03-27 | 2,288.00 | 2,293.00 | 2,253.00 | 2,270.00 | 0.0M |
| 2023-03-24 | 2,267.00 | 2,271.00 | 2,246.00 | 2,267.00 | 0.0M |
| 2023-03-23 | 2,241.00 | 2,267.00 | 2,221.00 | 2,264.00 | 0.0M |
| 2023-03-22 | 2,220.00 | 2,261.00 | 2,206.00 | 2,249.00 | 0.0M |
| 2023-03-20 | 2,202.00 | 2,215.00 | 2,167.00 | 2,176.00 | 0.0M |
| 2023-03-17 | 2,256.00 | 2,265.00 | 2,222.00 | 2,228.00 | 0.0M |
| 2023-03-16 | 2,256.00 | 2,256.00 | 2,205.00 | 2,237.00 | 0.0M |
| 2023-03-15 | 2,261.00 | 2,299.00 | 2,261.00 | 2,288.00 | 0.0M |
| 2023-03-14 | 2,296.00 | 2,296.00 | 2,226.00 | 2,256.00 | 0.1M |
| 2023-03-13 | 2,342.00 | 2,364.00 | 2,301.00 | 2,321.00 | 0.0M |
| 2023-03-10 | 2,385.00 | 2,413.00 | 2,372.00 | 2,372.00 | 0.1M |
| 2023-03-09 | 2,383.00 | 2,419.00 | 2,383.00 | 2,408.00 | 0.0M |
| 2023-03-08 | 2,341.00 | 2,378.00 | 2,337.00 | 2,371.00 | 0.0M |
| 2023-03-07 | 2,329.00 | 2,353.00 | 2,322.00 | 2,352.00 | 0.0M |
| 2023-03-06 | 2,349.00 | 2,349.00 | 2,311.00 | 2,329.00 | 0.0M |
| 2023-03-03 | 2,335.00 | 2,349.00 | 2,320.00 | 2,345.00 | 0.1M |
| 2023-03-02 | 2,346.00 | 2,368.00 | 2,309.00 | 2,325.00 | 0.1M |
| 2023-03-01 | 2,279.00 | 2,303.00 | 2,269.00 | 2,296.00 | 0.0M |
| 2023-02-28 | 2,277.00 | 2,312.00 | 2,271.00 | 2,294.00 | 0.0M |
| 2023-02-27 | 2,235.00 | 2,286.00 | 2,229.00 | 2,284.00 | 0.0M |
| 2023-02-24 | 2,206.00 | 2,249.00 | 2,206.00 | 2,249.00 | 0.0M |
| 2023-02-22 | 2,206.00 | 2,227.00 | 2,197.00 | 2,218.00 | 0.0M |
| 2023-02-21 | 2,225.00 | 2,234.00 | 2,209.00 | 2,230.00 | 0.0M |
| 2023-02-20 | 2,223.00 | 2,223.00 | 2,186.00 | 2,221.00 | 0.0M |
| 2023-02-17 | 2,228.00 | 2,228.00 | 2,204.00 | 2,205.00 | 0.0M |
| 2023-02-16 | 2,208.00 | 2,225.00 | 2,208.00 | 2,225.00 | 0.0M |
| 2023-02-15 | 2,238.00 | 2,238.00 | 2,203.00 | 2,208.00 | 0.0M |
| 2023-02-14 | 2,220.00 | 2,233.00 | 2,208.00 | 2,232.00 | 0.0M |
| 2023-02-13 | 2,216.00 | 2,231.00 | 2,203.00 | 2,205.00 | 0.0M |
| 2023-02-10 | 2,195.00 | 2,245.00 | 2,191.00 | 2,234.00 | 0.0M |
| 2023-02-09 | 2,180.00 | 2,209.00 | 2,177.00 | 2,209.00 | 0.0M |
| 2023-02-08 | 2,186.00 | 2,199.00 | 2,181.00 | 2,191.00 | 0.0M |
| 2023-02-07 | 2,200.00 | 2,210.00 | 2,195.00 | 2,205.00 | 0.0M |
| 2023-02-06 | 2,185.00 | 2,196.00 | 2,170.00 | 2,196.00 | 0.0M |
| 2023-02-03 | 2,244.00 | 2,245.00 | 2,182.00 | 2,185.00 | 0.0M |
| 2023-02-02 | 2,209.00 | 2,253.00 | 2,198.00 | 2,236.00 | 0.1M |
| 2023-02-01 | 2,225.00 | 2,255.00 | 2,201.00 | 2,207.00 | 0.1M |
| 2023-01-31 | 2,175.00 | 2,192.00 | 2,171.00 | 2,188.00 | 0.0M |
| 2023-01-30 | 2,178.00 | 2,180.00 | 2,162.00 | 2,175.00 | 0.0M |
| 2023-01-27 | 2,189.00 | 2,198.00 | 2,162.00 | 2,162.00 | 0.0M |
| 2023-01-26 | 2,199.00 | 2,205.00 | 2,180.00 | 2,187.00 | 0.0M |
| 2023-01-25 | 2,171.00 | 2,193.00 | 2,160.00 | 2,193.00 | 0.0M |
| 2023-01-24 | 2,152.00 | 2,177.00 | 2,145.00 | 2,163.00 | 0.0M |
| 2023-01-23 | 2,150.00 | 2,159.00 | 2,131.00 | 2,141.00 | 0.0M |
| 2023-01-20 | 2,105.00 | 2,146.00 | 2,090.00 | 2,143.00 | 0.0M |
| 2023-01-19 | 2,098.00 | 2,117.00 | 2,092.00 | 2,101.00 | 0.0M |
| 2023-01-18 | 2,098.00 | 2,120.00 | 2,075.00 | 2,120.00 | 0.0M |
| 2023-01-17 | 2,089.00 | 2,096.00 | 2,080.00 | 2,088.00 | 0.0M |
| 2023-01-16 | 2,112.00 | 2,114.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-01-13 | 2,090.00 | 2,120.00 | 2,090.00 | 2,105.00 | 0.0M |
| 2023-01-12 | 2,092.00 | 2,103.00 | 2,086.00 | 2,092.00 | 0.0M |
| 2023-01-11 | 2,084.00 | 2,095.00 | 2,084.00 | 2,092.00 | 0.0M |
| 2023-01-10 | 2,059.00 | 2,075.00 | 2,059.00 | 2,072.00 | 0.0M |
| 2023-01-06 | 2,031.00 | 2,044.00 | 2,023.00 | 2,042.00 | 0.0M |
| 2023-01-05 | 2,024.00 | 2,036.00 | 2,009.00 | 2,034.00 | 0.0M |
| 2023-01-04 | 2,060.00 | 2,060.00 | 2,027.00 | 2,029.00 | 0.0M |