1,896.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.7K |
| 09:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 09:45 | 1,830.00 | 1,833.00 | 1,830.00 | 1,833.00 | 0.3K |
| 10:20 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 11:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 11:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 12:30 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0.2K |
| 12:40 | 1,832.00 | 1,838.00 | 1,832.00 | 1,838.00 | 0.8K |
| 12:45 | 1,832.00 | 1,832.00 | 1,829.00 | 1,829.00 | 0.9K |
| 12:55 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.4K |
| 13:00 | 1,834.00 | 1,834.00 | 1,830.00 | 1,830.00 | 0.7K |
| 13:05 | 1,829.00 | 1,829.00 | 1,827.00 | 1,827.00 | 0.2K |
| 13:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 13:25 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 13:30 | 1,829.00 | 1,829.00 | 1,825.00 | 1,825.00 | 0.4K |
| 13:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 13:40 | 1,824.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.6K |
| 14:30 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 0.4K |
| 14:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 14:40 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.9K |
| 14:45 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.7K |
| 14:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 14:55 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.2K |
| 15:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:20 | 1,819.00 | 1,822.00 | 1,818.00 | 1,819.00 | 1.7K |
| 15:30 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 4.3K |