1,906.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,387.00 | 1,393.00 | 1,373.00 | 1,381.00 | 0.0M |
| 2021-12-29 | 1,374.00 | 1,407.00 | 1,371.00 | 1,401.00 | 0.1M |
| 2021-12-28 | 1,369.00 | 1,382.00 | 1,352.00 | 1,378.00 | 0.1M |
| 2021-12-27 | 1,396.00 | 1,396.00 | 1,361.00 | 1,369.00 | 0.1M |
| 2021-12-24 | 1,413.00 | 1,420.00 | 1,388.00 | 1,394.00 | 0.0M |
| 2021-12-23 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-22 | 1,391.00 | 1,425.00 | 1,389.00 | 1,416.00 | 0.1M |
| 2021-12-21 | 1,374.00 | 1,394.00 | 1,330.00 | 1,386.00 | 0.1M |
| 2021-12-20 | 1,361.00 | 1,388.00 | 1,349.00 | 1,357.00 | 0.1M |
| 2021-12-17 | 1,401.00 | 1,407.00 | 1,352.00 | 1,352.00 | 0.2M |
| 2021-12-16 | 1,435.00 | 1,437.00 | 1,405.00 | 1,418.00 | 0.1M |
| 2021-12-15 | 1,433.00 | 1,467.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2021-12-14 | 1,480.00 | 1,485.00 | 1,433.00 | 1,435.00 | 0.1M |
| 2021-12-13 | 1,493.00 | 1,505.00 | 1,478.00 | 1,492.00 | 0.1M |
| 2021-12-10 | 1,496.00 | 1,502.00 | 1,461.00 | 1,464.00 | 0.1M |
| 2021-12-09 | 1,508.00 | 1,514.00 | 1,471.00 | 1,488.00 | 0.1M |
| 2021-12-08 | 1,535.00 | 1,535.00 | 1,506.00 | 1,512.00 | 0.0M |
| 2021-12-07 | 1,461.00 | 1,506.00 | 1,461.00 | 1,500.00 | 0.1M |
| 2021-12-06 | 1,470.00 | 1,471.00 | 1,425.00 | 1,431.00 | 0.1M |
| 2021-12-03 | 1,468.00 | 1,480.00 | 1,455.00 | 1,469.00 | 0.1M |
| 2021-12-02 | 1,474.00 | 1,499.00 | 1,441.00 | 1,441.00 | 0.1M |
| 2021-12-01 | 1,453.00 | 1,488.00 | 1,433.00 | 1,485.00 | 0.1M |
| 2021-11-30 | 1,505.00 | 1,524.00 | 1,456.00 | 1,464.00 | 0.1M |
| 2021-11-29 | 1,526.00 | 1,543.00 | 1,485.00 | 1,488.00 | 0.1M |
| 2021-11-26 | 1,602.00 | 1,606.00 | 1,551.00 | 1,563.00 | 0.1M |
| 2021-11-25 | 1,670.00 | 1,671.00 | 1,606.00 | 1,611.00 | 0.1M |
| 2021-11-24 | 1,707.00 | 1,707.00 | 1,677.00 | 1,677.00 | 0.1M |
| 2021-11-22 | 1,688.00 | 1,714.00 | 1,673.00 | 1,708.00 | 0.0M |
| 2021-11-19 | 1,695.00 | 1,699.00 | 1,678.00 | 1,690.00 | 0.0M |
| 2021-11-18 | 1,730.00 | 1,733.00 | 1,690.00 | 1,708.00 | 0.1M |
| 2021-11-17 | 1,788.00 | 1,794.00 | 1,720.00 | 1,730.00 | 0.1M |
| 2021-11-16 | 1,803.00 | 1,809.00 | 1,784.00 | 1,796.00 | 0.1M |
| 2021-11-15 | 1,808.00 | 1,840.00 | 1,806.00 | 1,816.00 | 0.1M |
| 2021-11-12 | 1,792.00 | 1,824.00 | 1,792.00 | 1,815.00 | 0.0M |
| 2021-11-11 | 1,815.00 | 1,817.00 | 1,783.00 | 1,792.00 | 0.1M |
| 2021-11-10 | 1,819.00 | 1,843.00 | 1,816.00 | 1,841.00 | 0.0M |
| 2021-11-09 | 1,815.00 | 1,846.00 | 1,815.00 | 1,834.00 | 0.0M |
| 2021-11-08 | 1,834.00 | 1,873.00 | 1,813.00 | 1,815.00 | 0.1M |
| 2021-11-05 | 1,854.00 | 1,867.00 | 1,829.00 | 1,834.00 | 0.1M |
| 2021-11-04 | 1,866.00 | 1,879.00 | 1,844.00 | 1,858.00 | 0.1M |
| 2021-11-02 | 1,850.00 | 1,871.00 | 1,850.00 | 1,864.00 | 0.1M |
| 2021-11-01 | 1,799.00 | 1,909.00 | 1,796.00 | 1,850.00 | 0.2M |
| 2021-10-29 | 1,789.00 | 1,801.00 | 1,758.00 | 1,793.00 | 0.1M |
| 2021-10-28 | 1,757.00 | 1,807.00 | 1,733.00 | 1,805.00 | 0.3M |
| 2021-10-27 | 1,744.00 | 1,757.00 | 1,733.00 | 1,746.00 | 0.1M |
| 2021-10-26 | 1,724.00 | 1,753.00 | 1,718.00 | 1,750.00 | 0.1M |
| 2021-10-25 | 1,689.00 | 1,721.00 | 1,681.00 | 1,710.00 | 0.1M |
| 2021-10-22 | 1,711.00 | 1,711.00 | 1,686.00 | 1,695.00 | 0.1M |
| 2021-10-21 | 1,741.00 | 1,745.00 | 1,695.00 | 1,711.00 | 0.1M |
| 2021-10-20 | 1,727.00 | 1,749.00 | 1,724.00 | 1,749.00 | 0.1M |
| 2021-10-19 | 1,730.00 | 1,733.00 | 1,712.00 | 1,722.00 | 0.1M |
| 2021-10-18 | 1,740.00 | 1,740.00 | 1,717.00 | 1,733.00 | 0.1M |
| 2021-10-15 | 1,717.00 | 1,746.00 | 1,714.00 | 1,746.00 | 0.1M |
| 2021-10-14 | 1,691.00 | 1,723.00 | 1,691.00 | 1,705.00 | 0.1M |
| 2021-10-13 | 1,699.00 | 1,710.00 | 1,686.00 | 1,690.00 | 0.1M |
| 2021-10-12 | 1,690.00 | 1,695.00 | 1,677.00 | 1,692.00 | 0.0M |
| 2021-10-11 | 1,683.00 | 1,692.00 | 1,664.00 | 1,690.00 | 0.1M |
| 2021-10-08 | 1,646.00 | 1,682.00 | 1,646.00 | 1,673.00 | 0.1M |
| 2021-10-07 | 1,649.00 | 1,673.00 | 1,642.00 | 1,647.00 | 0.1M |
| 2021-10-06 | 1,659.00 | 1,697.00 | 1,653.00 | 1,658.00 | 0.1M |
| 2021-10-05 | 1,643.00 | 1,663.00 | 1,636.00 | 1,639.00 | 0.1M |
| 2021-10-04 | 1,711.00 | 1,716.00 | 1,675.00 | 1,678.00 | 0.0M |
| 2021-10-01 | 1,683.00 | 1,710.00 | 1,678.00 | 1,702.00 | 0.1M |
| 2021-09-30 | 1,686.00 | 1,711.00 | 1,681.00 | 1,700.00 | 0.1M |
| 2021-09-29 | 1,685.00 | 1,687.00 | 1,666.00 | 1,684.00 | 0.1M |
| 2021-09-28 | 1,716.00 | 1,716.00 | 1,684.00 | 1,707.00 | 0.1M |
| 2021-09-27 | 1,719.00 | 1,729.00 | 1,707.00 | 1,720.00 | 0.1M |
| 2021-09-24 | 1,724.00 | 1,724.00 | 1,700.00 | 1,711.00 | 0.1M |
| 2021-09-22 | 1,718.00 | 1,730.00 | 1,690.00 | 1,694.00 | 0.1M |
| 2021-09-21 | 1,665.00 | 1,734.00 | 1,665.00 | 1,718.00 | 0.1M |
| 2021-09-17 | 1,702.00 | 1,727.00 | 1,698.00 | 1,725.00 | 0.1M |
| 2021-09-16 | 1,682.00 | 1,698.00 | 1,664.00 | 1,698.00 | 0.1M |
| 2021-09-15 | 1,711.00 | 1,715.00 | 1,678.00 | 1,682.00 | 0.1M |
| 2021-09-14 | 1,715.00 | 1,742.00 | 1,711.00 | 1,742.00 | 0.1M |
| 2021-09-13 | 1,692.00 | 1,709.00 | 1,674.00 | 1,709.00 | 0.1M |
| 2021-09-10 | 1,671.00 | 1,697.00 | 1,671.00 | 1,695.00 | 0.1M |
| 2021-09-09 | 1,665.00 | 1,689.00 | 1,662.00 | 1,668.00 | 0.0M |
| 2021-09-08 | 1,678.00 | 1,683.00 | 1,660.00 | 1,682.00 | 0.1M |
| 2021-09-07 | 1,674.00 | 1,694.00 | 1,666.00 | 1,678.00 | 0.1M |
| 2021-09-06 | 1,654.00 | 1,677.00 | 1,650.00 | 1,671.00 | 0.1M |
| 2021-09-03 | 1,652.00 | 1,674.00 | 1,631.00 | 1,662.00 | 0.1M |
| 2021-09-02 | 1,685.00 | 1,685.00 | 1,652.00 | 1,674.00 | 0.1M |
| 2021-09-01 | 1,647.00 | 1,685.00 | 1,638.00 | 1,673.00 | 0.1M |
| 2021-08-31 | 1,645.00 | 1,659.00 | 1,617.00 | 1,647.00 | 0.1M |
| 2021-08-30 | 1,572.00 | 1,644.00 | 1,572.00 | 1,628.00 | 0.2M |
| 2021-08-27 | 1,549.00 | 1,575.00 | 1,535.00 | 1,572.00 | 0.2M |
| 2021-08-26 | 1,499.00 | 1,499.00 | 1,483.00 | 1,484.00 | 0.0M |
| 2021-08-25 | 1,475.00 | 1,492.00 | 1,470.00 | 1,484.00 | 0.0M |
| 2021-08-24 | 1,461.00 | 1,484.00 | 1,461.00 | 1,478.00 | 0.0M |
| 2021-08-23 | 1,444.00 | 1,473.00 | 1,442.00 | 1,461.00 | 0.0M |
| 2021-08-20 | 1,449.00 | 1,474.00 | 1,429.00 | 1,432.00 | 0.1M |
| 2021-08-19 | 1,443.00 | 1,460.00 | 1,443.00 | 1,453.00 | 0.0M |
| 2021-08-18 | 1,428.00 | 1,455.00 | 1,428.00 | 1,447.00 | 0.1M |
| 2021-08-17 | 1,457.00 | 1,470.00 | 1,435.00 | 1,435.00 | 0.1M |
| 2021-08-16 | 1,487.00 | 1,496.00 | 1,444.00 | 1,447.00 | 0.1M |
| 2021-08-13 | 1,511.00 | 1,514.00 | 1,489.00 | 1,498.00 | 0.1M |
| 2021-08-12 | 1,515.00 | 1,529.00 | 1,509.00 | 1,513.00 | 0.0M |
| 2021-08-11 | 1,532.00 | 1,532.00 | 1,511.00 | 1,512.00 | 0.1M |
| 2021-08-10 | 1,517.00 | 1,534.00 | 1,507.00 | 1,520.00 | 0.1M |
| 2021-08-06 | 1,530.00 | 1,532.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2021-08-05 | 1,543.00 | 1,568.00 | 1,521.00 | 1,522.00 | 0.1M |
| 2021-08-04 | 1,554.00 | 1,568.00 | 1,534.00 | 1,544.00 | 0.1M |
| 2021-08-03 | 1,556.00 | 1,572.00 | 1,539.00 | 1,554.00 | 0.1M |
| 2021-08-02 | 1,583.00 | 1,614.00 | 1,578.00 | 1,580.00 | 0.1M |
| 2021-07-30 | 1,610.00 | 1,610.00 | 1,571.00 | 1,571.00 | 0.1M |
| 2021-07-29 | 1,602.00 | 1,618.00 | 1,588.00 | 1,617.00 | 0.1M |
| 2021-07-28 | 1,613.00 | 1,633.00 | 1,601.00 | 1,606.00 | 0.1M |
| 2021-07-27 | 1,624.00 | 1,638.00 | 1,616.00 | 1,635.00 | 0.0M |
| 2021-07-26 | 1,653.00 | 1,665.00 | 1,629.00 | 1,637.00 | 0.0M |
| 2021-07-21 | 1,623.00 | 1,647.00 | 1,616.00 | 1,639.00 | 0.1M |
| 2021-07-20 | 1,610.00 | 1,632.00 | 1,598.00 | 1,620.00 | 0.0M |
| 2021-07-19 | 1,635.00 | 1,643.00 | 1,616.00 | 1,625.00 | 0.1M |
| 2021-07-16 | 1,666.00 | 1,670.00 | 1,640.00 | 1,652.00 | 0.1M |
| 2021-07-15 | 1,708.00 | 1,720.00 | 1,685.00 | 1,685.00 | 0.1M |
| 2021-07-14 | 1,699.00 | 1,744.00 | 1,680.00 | 1,694.00 | 0.4M |
| 2021-07-13 | 1,719.00 | 1,722.00 | 1,661.00 | 1,661.00 | 0.4M |
| 2021-07-12 | 1,673.00 | 1,764.00 | 1,653.00 | 1,725.00 | 0.6M |
| 2021-07-09 | 1,645.00 | 1,658.00 | 1,564.00 | 1,651.00 | 0.6M |
| 2021-07-08 | 1,559.00 | 1,564.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2021-07-07 | 1,560.00 | 1,580.00 | 1,553.00 | 1,560.00 | 0.0M |
| 2021-07-06 | 1,575.00 | 1,577.00 | 1,565.00 | 1,567.00 | 0.0M |
| 2021-07-05 | 1,581.00 | 1,595.00 | 1,581.00 | 1,582.00 | 0.0M |
| 2021-07-02 | 1,570.00 | 1,593.00 | 1,567.00 | 1,581.00 | 0.0M |
| 2021-07-01 | 1,581.00 | 1,588.00 | 1,564.00 | 1,565.00 | 0.0M |
| 2021-06-30 | 1,570.00 | 1,603.00 | 1,570.00 | 1,595.00 | 0.1M |
| 2021-06-29 | 1,564.00 | 1,575.00 | 1,555.00 | 1,562.00 | 0.1M |
| 2021-06-28 | 1,579.00 | 1,579.00 | 1,562.00 | 1,572.00 | 0.0M |
| 2021-06-25 | 1,580.00 | 1,590.00 | 1,564.00 | 1,571.00 | 0.1M |
| 2021-06-24 | 1,568.00 | 1,590.00 | 1,555.00 | 1,579.00 | 0.1M |
| 2021-06-23 | 1,610.00 | 1,625.00 | 1,578.00 | 1,585.00 | 0.1M |
| 2021-06-22 | 1,567.00 | 1,599.00 | 1,561.00 | 1,599.00 | 0.1M |
| 2021-06-21 | 1,564.00 | 1,565.00 | 1,543.00 | 1,552.00 | 0.1M |
| 2021-06-18 | 1,621.00 | 1,622.00 | 1,593.00 | 1,593.00 | 0.1M |
| 2021-06-17 | 1,628.00 | 1,628.00 | 1,610.00 | 1,614.00 | 0.1M |
| 2021-06-16 | 1,602.00 | 1,627.00 | 1,593.00 | 1,626.00 | 0.1M |
| 2021-06-15 | 1,592.00 | 1,615.00 | 1,584.00 | 1,602.00 | 0.1M |
| 2021-06-14 | 1,614.00 | 1,615.00 | 1,577.00 | 1,583.00 | 0.1M |
| 2021-06-11 | 1,600.00 | 1,611.00 | 1,595.00 | 1,600.00 | 0.1M |
| 2021-06-10 | 1,597.00 | 1,628.00 | 1,586.00 | 1,622.00 | 0.1M |
| 2021-06-09 | 1,595.00 | 1,609.00 | 1,589.00 | 1,597.00 | 0.1M |
| 2021-06-08 | 1,574.00 | 1,600.00 | 1,574.00 | 1,591.00 | 0.1M |
| 2021-06-07 | 1,551.00 | 1,574.00 | 1,548.00 | 1,566.00 | 0.1M |
| 2021-06-04 | 1,571.00 | 1,573.00 | 1,548.00 | 1,552.00 | 0.1M |
| 2021-06-03 | 1,571.00 | 1,581.00 | 1,568.00 | 1,571.00 | 0.0M |
| 2021-06-02 | 1,582.00 | 1,582.00 | 1,561.00 | 1,569.00 | 0.1M |
| 2021-06-01 | 1,592.00 | 1,593.00 | 1,562.00 | 1,566.00 | 0.1M |
| 2021-05-31 | 1,630.00 | 1,635.00 | 1,590.00 | 1,599.00 | 0.1M |
| 2021-05-28 | 1,632.00 | 1,639.00 | 1,613.00 | 1,620.00 | 0.1M |
| 2021-05-27 | 1,633.00 | 1,660.00 | 1,622.00 | 1,627.00 | 0.1M |
| 2021-05-26 | 1,665.00 | 1,665.00 | 1,634.00 | 1,634.00 | 0.1M |
| 2021-05-25 | 1,680.00 | 1,692.00 | 1,652.00 | 1,653.00 | 0.1M |
| 2021-05-24 | 1,680.00 | 1,711.00 | 1,680.00 | 1,696.00 | 0.1M |
| 2021-05-21 | 1,650.00 | 1,680.00 | 1,649.00 | 1,680.00 | 0.1M |
| 2021-05-20 | 1,626.00 | 1,649.00 | 1,625.00 | 1,639.00 | 0.1M |
| 2021-05-19 | 1,630.00 | 1,643.00 | 1,623.00 | 1,635.00 | 0.1M |
| 2021-05-18 | 1,622.00 | 1,640.00 | 1,616.00 | 1,635.00 | 0.1M |
| 2021-05-17 | 1,659.00 | 1,665.00 | 1,628.00 | 1,630.00 | 0.2M |
| 2021-05-14 | 1,690.00 | 1,693.00 | 1,639.00 | 1,645.00 | 0.3M |
| 2021-05-13 | 1,751.00 | 1,761.00 | 1,696.00 | 1,717.00 | 0.3M |
| 2021-05-12 | 1,816.00 | 1,823.00 | 1,764.00 | 1,781.00 | 0.2M |
| 2021-05-11 | 1,849.00 | 1,851.00 | 1,826.00 | 1,827.00 | 0.1M |
| 2021-05-10 | 1,836.00 | 1,869.00 | 1,829.00 | 1,868.00 | 0.1M |
| 2021-05-07 | 1,826.00 | 1,847.00 | 1,821.00 | 1,829.00 | 0.0M |
| 2021-05-06 | 1,836.00 | 1,844.00 | 1,826.00 | 1,826.00 | 0.1M |
| 2021-04-30 | 1,855.00 | 1,865.00 | 1,826.00 | 1,828.00 | 0.1M |
| 2021-04-28 | 1,884.00 | 1,885.00 | 1,852.00 | 1,855.00 | 0.1M |
| 2021-04-27 | 1,903.00 | 1,908.00 | 1,880.00 | 1,884.00 | 0.1M |
| 2021-04-26 | 1,914.00 | 1,916.00 | 1,900.00 | 1,911.00 | 0.1M |
| 2021-04-23 | 1,938.00 | 1,946.00 | 1,911.00 | 1,918.00 | 0.1M |
| 2021-04-22 | 1,958.00 | 1,966.00 | 1,934.00 | 1,941.00 | 0.1M |
| 2021-04-21 | 1,942.00 | 1,963.00 | 1,932.00 | 1,933.00 | 0.1M |
| 2021-04-20 | 1,985.00 | 1,986.00 | 1,952.00 | 1,952.00 | 0.1M |
| 2021-04-19 | 2,000.00 | 2,007.00 | 1,992.00 | 1,997.00 | 0.0M |
| 2021-04-16 | 1,984.00 | 1,999.00 | 1,981.00 | 1,995.00 | 0.0M |
| 2021-04-15 | 2,000.00 | 2,010.00 | 1,983.00 | 1,993.00 | 0.1M |
| 2021-04-14 | 2,000.00 | 2,012.00 | 1,991.00 | 2,005.00 | 0.1M |
| 2021-04-13 | 2,006.00 | 2,022.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-04-12 | 2,013.00 | 2,015.00 | 2,001.00 | 2,006.00 | 0.0M |
| 2021-04-09 | 2,000.00 | 2,024.00 | 1,997.00 | 2,007.00 | 0.0M |
| 2021-04-08 | 2,033.00 | 2,050.00 | 1,998.00 | 2,006.00 | 0.1M |
| 2021-04-07 | 2,040.00 | 2,062.00 | 2,023.00 | 2,031.00 | 0.0M |
| 2021-04-06 | 2,066.00 | 2,090.00 | 2,033.00 | 2,037.00 | 0.0M |
| 2021-04-05 | 2,077.00 | 2,091.00 | 2,054.00 | 2,066.00 | 0.0M |
| 2021-04-02 | 2,071.00 | 2,082.00 | 2,060.00 | 2,077.00 | 0.0M |
| 2021-04-01 | 2,062.00 | 2,078.00 | 2,044.00 | 2,050.00 | 0.0M |
| 2021-03-31 | 2,092.00 | 2,119.00 | 2,050.00 | 2,061.00 | 0.1M |
| 2021-03-30 | 2,161.00 | 2,161.00 | 2,091.00 | 2,099.00 | 0.1M |
| 2021-03-29 | 2,198.00 | 2,199.00 | 2,141.00 | 2,165.00 | 0.1M |
| 2021-03-26 | 2,128.00 | 2,146.00 | 2,122.00 | 2,134.00 | 0.1M |
| 2021-03-25 | 2,110.00 | 2,148.00 | 2,094.00 | 2,132.00 | 0.1M |
| 2021-03-24 | 2,149.00 | 2,163.00 | 2,111.00 | 2,117.00 | 0.1M |
| 2021-03-23 | 2,170.00 | 2,213.00 | 2,161.00 | 2,166.00 | 0.0M |
| 2021-03-22 | 2,196.00 | 2,198.00 | 2,149.00 | 2,161.00 | 0.1M |
| 2021-03-19 | 2,148.00 | 2,194.00 | 2,127.00 | 2,180.00 | 0.1M |
| 2021-03-18 | 2,123.00 | 2,133.00 | 2,117.00 | 2,129.00 | 0.1M |
| 2021-03-17 | 2,122.00 | 2,148.00 | 2,106.00 | 2,123.00 | 0.0M |
| 2021-03-16 | 2,105.00 | 2,136.00 | 2,084.00 | 2,122.00 | 0.0M |
| 2021-03-15 | 2,132.00 | 2,132.00 | 2,087.00 | 2,104.00 | 0.0M |
| 2021-03-12 | 2,103.00 | 2,104.00 | 2,086.00 | 2,090.00 | 0.0M |
| 2021-03-11 | 2,120.00 | 2,120.00 | 2,082.00 | 2,098.00 | 0.1M |
| 2021-03-10 | 2,115.00 | 2,154.00 | 2,097.00 | 2,118.00 | 0.0M |
| 2021-03-09 | 2,069.00 | 2,118.00 | 2,069.00 | 2,085.00 | 0.1M |
| 2021-03-08 | 2,114.00 | 2,114.00 | 2,057.00 | 2,090.00 | 0.1M |
| 2021-03-05 | 2,051.00 | 2,068.00 | 2,012.00 | 2,064.00 | 0.1M |
| 2021-03-04 | 2,043.00 | 2,048.00 | 2,018.00 | 2,039.00 | 0.1M |
| 2021-03-03 | 2,076.00 | 2,076.00 | 2,051.00 | 2,061.00 | 0.1M |
| 2021-03-02 | 2,114.00 | 2,114.00 | 2,063.00 | 2,071.00 | 0.1M |
| 2021-03-01 | 2,067.00 | 2,092.00 | 2,063.00 | 2,082.00 | 0.1M |
| 2021-02-26 | 2,102.00 | 2,116.00 | 2,061.00 | 2,061.00 | 0.1M |
| 2021-02-25 | 2,188.00 | 2,188.00 | 2,095.00 | 2,103.00 | 0.1M |
| 2021-02-24 | 2,210.00 | 2,250.00 | 2,144.00 | 2,152.00 | 0.1M |
| 2021-02-22 | 2,272.00 | 2,280.00 | 2,218.00 | 2,246.00 | 0.0M |
| 2021-02-19 | 2,270.00 | 2,281.00 | 2,210.00 | 2,222.00 | 0.1M |
| 2021-02-18 | 2,275.00 | 2,290.00 | 2,257.00 | 2,277.00 | 0.1M |
| 2021-02-17 | 2,240.00 | 2,272.00 | 2,240.00 | 2,250.00 | 0.0M |
| 2021-02-16 | 2,299.00 | 2,306.00 | 2,238.00 | 2,243.00 | 0.1M |
| 2021-02-15 | 2,219.00 | 2,298.00 | 2,219.00 | 2,294.00 | 0.1M |
| 2021-02-12 | 2,237.00 | 2,244.00 | 2,201.00 | 2,210.00 | 0.1M |
| 2021-02-10 | 2,197.00 | 2,237.00 | 2,192.00 | 2,229.00 | 0.1M |
| 2021-02-09 | 2,215.00 | 2,221.00 | 2,163.00 | 2,192.00 | 0.1M |
| 2021-02-08 | 2,220.00 | 2,241.00 | 2,201.00 | 2,231.00 | 0.1M |
| 2021-02-05 | 2,152.00 | 2,226.00 | 2,123.00 | 2,192.00 | 0.2M |
| 2021-02-04 | 2,208.00 | 2,277.00 | 2,208.00 | 2,265.00 | 0.1M |
| 2021-02-03 | 2,214.00 | 2,236.00 | 2,193.00 | 2,208.00 | 0.0M |
| 2021-02-02 | 2,164.00 | 2,206.00 | 2,149.00 | 2,206.00 | 0.1M |
| 2021-02-01 | 2,150.00 | 2,156.00 | 2,120.00 | 2,139.00 | 0.1M |
| 2021-01-29 | 2,199.00 | 2,219.00 | 2,155.00 | 2,166.00 | 0.1M |
| 2021-01-28 | 2,150.00 | 2,209.00 | 2,150.00 | 2,190.00 | 0.3M |
| 2021-01-27 | 2,140.00 | 2,212.00 | 2,140.00 | 2,198.00 | 0.1M |
| 2021-01-26 | 2,062.00 | 2,132.00 | 2,060.00 | 2,124.00 | 0.1M |
| 2021-01-25 | 2,051.00 | 2,098.00 | 2,045.00 | 2,080.00 | 0.1M |
| 2021-01-22 | 2,061.00 | 2,073.00 | 2,047.00 | 2,051.00 | 0.1M |
| 2021-01-21 | 2,082.00 | 2,097.00 | 2,070.00 | 2,084.00 | 0.1M |
| 2021-01-20 | 2,067.00 | 2,071.00 | 2,030.00 | 2,064.00 | 0.1M |
| 2021-01-19 | 2,072.00 | 2,080.00 | 2,048.00 | 2,073.00 | 0.1M |
| 2021-01-18 | 2,046.00 | 2,071.00 | 2,040.00 | 2,066.00 | 0.1M |
| 2021-01-15 | 2,093.00 | 2,093.00 | 2,047.00 | 2,065.00 | 0.0M |
| 2021-01-14 | 2,032.00 | 2,088.00 | 2,031.00 | 2,078.00 | 0.1M |
| 2021-01-13 | 2,073.00 | 2,081.00 | 2,038.00 | 2,046.00 | 0.1M |
| 2021-01-12 | 2,100.00 | 2,109.00 | 2,066.00 | 2,086.00 | 0.1M |
| 2021-01-08 | 2,047.00 | 2,074.00 | 2,032.00 | 2,069.00 | 0.0M |
| 2021-01-07 | 2,064.00 | 2,077.00 | 2,033.00 | 2,045.00 | 0.1M |
| 2021-01-06 | 2,059.00 | 2,071.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2021-01-05 | 2,090.00 | 2,091.00 | 2,047.00 | 2,047.00 | 0.1M |
| 2021-01-04 | 2,115.00 | 2,115.00 | 2,059.00 | 2,090.00 | 0.1M |