1,896.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,819.00 | 1,805.00 | 1,819.00 | 1.2K |
| 09:05 | 1,806.00 | 1,813.00 | 1,806.00 | 1,813.00 | 1.6K |
| 09:15 | 1,813.00 | 1,813.00 | 1,812.00 | 1,812.00 | 0.3K |
| 09:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 10:55 | 1,814.00 | 1,815.00 | 1,814.00 | 1,815.00 | 0.2K |
| 11:20 | 1,823.00 | 1,823.00 | 1,820.00 | 1,820.00 | 1.1K |
| 12:30 | 1,825.00 | 1,829.00 | 1,818.00 | 1,829.00 | 1.0K |
| 12:35 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 12:40 | 1,829.00 | 1,830.00 | 1,824.00 | 1,830.00 | 1.5K |
| 13:00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 13:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 13:10 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.4K |
| 13:20 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.2K |
| 13:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 13:35 | 1,830.00 | 1,830.00 | 1,828.00 | 1,828.00 | 0.4K |
| 13:45 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 13:55 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 14:00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 14:05 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 14:25 | 1,830.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.3K |
| 14:45 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 14:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.7K |
| 15:05 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.2K |
| 15:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:15 | 1,828.00 | 1,829.00 | 1,827.00 | 1,827.00 | 0.4K |
| 15:20 | 1,827.00 | 1,827.00 | 1,825.00 | 1,825.00 | 0.4K |
| 15:30 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 3.3K |